[{"data":1,"prerenderedAt":11352},["Reactive",2],{"3OPYovRy0D":3,"il39ewZJ5f":7,"_apollo:default":10887},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[],{"products":8,"fundDistributors":10465},{"__typename":9,"data":10},"ProductEntityResponseCollection",[11],{"__typename":12,"attributes":13},"ProductEntity",{"__typename":14,"apiName":15,"automatedData":16,"name":22,"product_type":1502,"renderType":1503,"ticker":22,"announcements":1504,"countries":1537,"faq_products":1546,"index":1549,"fund_distributors":10163,"tags":10242,"texts":10245},"Product","fomo11",{"nav":17,"inav":18,"info":19,"vol12m":32,"navDate":33,"meanAUM3Y":34,"statistics":35,"navPerShare":38,"performance":39,"navUpdatedAt":45,"shareholders":46,"fundStartDate":57,"inavUpdatedAt":58,"dailyDataExcelUrl":59,"dailyPerformance30D":60,"dailyPerformanceChart":203,"accumulatedPerformance":1483,"shareholdersSegmentations":1501},"12819707.32","20.26886106156729",{"pcfDate":20,"currency":21,"fundName":22,"isinCode":23,"closingNAVDate":24,"netAssetValuePerShare":25,"totalSharesOutstanding":26,"netAssetValuePerCreationUnit":27,"numberOfSharesPerCreationUnit":28,"estimatedCashComponentPerCreationUnit":29,"cashComponentAdjustmentPerCreationUnit":30,"estimatedNetAssetValuePerShareForNextDate":31},"2026-05-26","BRL","FOMO11","BRFOMOCTF004","2026-05-22",20.36634703,626967,152747.602725,7500,157500,-12252.4,21,"0.028337144113635068","21/05/2026",13814505.957692306,{"negativeMonths":36,"positiveMonths":37},5,8,"20.44718036",{"1d":40,"12m":41,"itd":42,"mtd":43,"ytd":44},"0.00974334522930576749921090885739029707","-0.3832158295848676659456814806210106398","-0.28817474812880765883376849434290687554","0.04308114922078992770670695737269088914","-0.22395112745019244081216612126805954967","-",[47,51,54],{"client":48,"shares":49,"participation":50},"Cliente_0000001",0,0.0757,{"client":52,"shares":49,"participation":53},"Cliente_0000002",0.337,{"client":55,"shares":49,"participation":56},"Cliente_0000003",0.1137,"2025-04-15","2026-05-22T22:29:07.254690","https://hdx-website-cms-prod-upload-bucket.s3.amazonaws.com/quotes_table_FOMO11_22_05_2026.xlsx",[61,67,73,79,85,91,93,95,101,107,113,119,125,127,129,135,141,147,153,159,161,163,165,171,177,182,188,190,192,197],{"AUM":62,"Price":63,"IndexValue":64,"NavUnitValue":65,"ReferenceDate":66},12819707.32,19.93,16524.167239,20.44718036,"2026-05-21",{"AUM":68,"Price":69,"IndexValue":70,"NavUnitValue":71,"ReferenceDate":72},12696005.76,19.98,16373.624035,20.2498788,"2026-05-20",{"AUM":74,"Price":75,"IndexValue":76,"NavUnitValue":77,"ReferenceDate":78},12653808.08,19.74,16327.481247,20.18257433,"2026-05-19",{"AUM":80,"Price":81,"IndexValue":82,"NavUnitValue":83,"ReferenceDate":84},12542486.28,19.88,16176.265424,20.00501827,"2026-05-18",{"AUM":86,"Price":87,"IndexValue":88,"NavUnitValue":89,"ReferenceDate":90},13218700.64,20.85,17049.765777,21.08356682,"2026-05-17",{"AUM":86,"Price":87,"IndexValue":88,"NavUnitValue":89,"ReferenceDate":92},"2026-05-16",{"AUM":86,"Price":87,"IndexValue":88,"NavUnitValue":89,"ReferenceDate":94},"2026-05-15",{"AUM":96,"Price":97,"IndexValue":98,"NavUnitValue":99,"ReferenceDate":100},13074600.71,21.11,17308.821574,20.85373029,"2026-05-14",{"AUM":102,"Price":103,"IndexValue":104,"NavUnitValue":105,"ReferenceDate":106},13073186.87,20.67,16863.722858,20.85147525,"2026-05-13",{"AUM":108,"Price":109,"IndexValue":110,"NavUnitValue":111,"ReferenceDate":112},12924735.61,20.53,16668.708979,20.61469841,"2026-05-12",{"AUM":114,"Price":115,"IndexValue":116,"NavUnitValue":117,"ReferenceDate":118},13232143.78,20.98,17068.583184,21.10500838,"2026-05-11",{"AUM":120,"Price":121,"IndexValue":122,"NavUnitValue":123,"ReferenceDate":124},13459330.91,20.26,16753.233235,20.72365634,"2026-05-10",{"AUM":120,"Price":121,"IndexValue":122,"NavUnitValue":123,"ReferenceDate":126},"2026-05-09",{"AUM":120,"Price":121,"IndexValue":122,"NavUnitValue":123,"ReferenceDate":128},"2026-05-08",{"AUM":130,"Price":131,"IndexValue":132,"NavUnitValue":133,"ReferenceDate":134},13273504.08,19.71,16533.085244,20.4375343,"2026-05-07",{"AUM":136,"Price":137,"IndexValue":138,"NavUnitValue":139,"ReferenceDate":140},13349415.36,20.2,16639.511946,20.55441673,"2026-05-06",{"AUM":142,"Price":143,"IndexValue":144,"NavUnitValue":145,"ReferenceDate":146},13131074.35,19.5,16390.834614,20.21823181,"2026-05-05",{"AUM":148,"Price":149,"IndexValue":150,"NavUnitValue":151,"ReferenceDate":152},13119472.25,20.22,16385.77886,20.20036776,"2026-05-04",{"AUM":154,"Price":155,"IndexValue":156,"NavUnitValue":157,"ReferenceDate":158},12731290.27,19.3,15874.22337,19.60267461,"2026-05-03",{"AUM":154,"Price":155,"IndexValue":156,"NavUnitValue":157,"ReferenceDate":160},"2026-05-02",{"AUM":154,"Price":155,"IndexValue":156,"NavUnitValue":157,"ReferenceDate":162},"2026-05-01",{"AUM":154,"Price":155,"IndexValue":156,"NavUnitValue":157,"ReferenceDate":164},"2026-04-30",{"AUM":166,"Price":167,"IndexValue":168,"NavUnitValue":169,"ReferenceDate":170},12721093.61,19.69,15857.459156,19.58697458,"2026-04-29",{"AUM":172,"Price":173,"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},12815645.27,19.8,15974.729524,19.73255805,"2026-04-28",{"AUM":178,"Price":167,"IndexValue":179,"NavUnitValue":180,"ReferenceDate":181},12875535.03,16048.579659,19.82477176,"2026-04-27",{"AUM":183,"Price":184,"IndexValue":185,"NavUnitValue":186,"ReferenceDate":187},13160999.51,20.4,16403.692229,20.26430829,"2026-04-26",{"AUM":183,"Price":184,"IndexValue":185,"NavUnitValue":186,"ReferenceDate":189},"2026-04-25",{"AUM":183,"Price":184,"IndexValue":185,"NavUnitValue":186,"ReferenceDate":191},"2026-04-24",{"AUM":193,"Price":137,"IndexValue":194,"NavUnitValue":195,"ReferenceDate":196},13095128.68,16320.141096,20.16288541,"2026-04-23",{"AUM":198,"Price":199,"IndexValue":200,"NavUnitValue":201,"ReferenceDate":202},13116958.1,20.19,16538.47089,20.43244919,"2026-04-22",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,238,240,244,246,248,252,256,260,264,268,270,272,276,280,284,288,292,294,296,298,302,306,310,314,316,318,322,326,330,334,338,340,342,346,350,354,358,362,364,366,370,374,378,382,386,388,390,394,398,402,406,410,412,414,418,422,426,430,434,436,438,442,446,450,452,454,456,458,462,466,470,474,478,480,482,486,490,494,498,502,504,506,510,514,518,522,526,528,530,534,538,542,546,550,552,554,558,562,566,570,574,576,578,582,586,590,594,598,600,602,606,608,610,614,618,620,622,626,628,630,634,638,640,642,646,650,654,658,662,664,666,670,674,678,682,686,688,690,694,698,702,706,710,712,714,718,722,726,730,734,736,738,742,744,748,752,756,758,760,764,768,772,776,780,782,784,788,792,796,800,804,806,808,812,816,820,824,828,830,832,836,840,844,848,852,854,856,860,864,868,872,876,878,880,884,888,892,896,900,902,904,908,912,916,920,924,926,928,932,936,940,944,948,950,952,956,960,964,968,972,974,976,980,984,988,992,996,998,1000,1004,1008,1012,1016,1020,1022,1024,1028,1032,1036,1040,1044,1046,1048,1052,1056,1060,1064,1068,1070,1072,1076,1080,1084,1088,1092,1094,1096,1100,1104,1108,1112,1116,1118,1120,1124,1128,1132,1136,1140,1142,1144,1148,1152,1156,1160,1164,1166,1168,1172,1176,1180,1184,1188,1190,1192,1196,1200,1204,1208,1212,1214,1216,1220,1224,1228,1232,1236,1238,1240,1244,1248,1252,1256,1260,1262,1264,1268,1270,1274,1278,1282,1284,1286,1290,1294,1298,1302,1306,1308,1310,1314,1318,1322,1326,1330,1332,1334,1338,1342,1346,1350,1354,1356,1358,1362,1366,1370,1374,1378,1380,1382,1386,1390,1394,1398,1402,1404,1406,1410,1414,1418,1422,1426,1428,1430,1434,1436,1440,1444,1448,1450,1452,1456,1460,1464,1468,1470,1472,1474,1476,1480],{"IndexValue":64,"NavUnitValue":65,"ReferenceDate":66},{"IndexValue":70,"NavUnitValue":71,"ReferenceDate":72},{"IndexValue":76,"NavUnitValue":77,"ReferenceDate":78},{"IndexValue":82,"NavUnitValue":83,"ReferenceDate":84},{"IndexValue":88,"NavUnitValue":89,"ReferenceDate":90},{"IndexValue":88,"NavUnitValue":89,"ReferenceDate":92},{"IndexValue":88,"NavUnitValue":89,"ReferenceDate":94},{"IndexValue":98,"NavUnitValue":99,"ReferenceDate":100},{"IndexValue":104,"NavUnitValue":105,"ReferenceDate":106},{"IndexValue":110,"NavUnitValue":111,"ReferenceDate":112},{"IndexValue":116,"NavUnitValue":117,"ReferenceDate":118},{"IndexValue":122,"NavUnitValue":123,"ReferenceDate":124},{"IndexValue":122,"NavUnitValue":123,"ReferenceDate":126},{"IndexValue":122,"NavUnitValue":123,"ReferenceDate":128},{"IndexValue":132,"NavUnitValue":133,"ReferenceDate":134},{"IndexValue":138,"NavUnitValue":139,"ReferenceDate":140},{"IndexValue":144,"NavUnitValue":145,"ReferenceDate":146},{"IndexValue":150,"NavUnitValue":151,"ReferenceDate":152},{"IndexValue":156,"NavUnitValue":157,"ReferenceDate":158},{"IndexValue":156,"NavUnitValue":157,"ReferenceDate":160},{"IndexValue":156,"NavUnitValue":157,"ReferenceDate":162},{"IndexValue":156,"NavUnitValue":157,"ReferenceDate":164},{"IndexValue":168,"NavUnitValue":169,"ReferenceDate":170},{"IndexValue":174,"NavUnitValue":175,"ReferenceDate":176},{"IndexValue":179,"NavUnitValue":180,"ReferenceDate":181},{"IndexValue":185,"NavUnitValue":186,"ReferenceDate":187},{"IndexValue":185,"NavUnitValue":186,"ReferenceDate":189},{"IndexValue":185,"NavUnitValue":186,"ReferenceDate":191},{"IndexValue":194,"NavUnitValue":195,"ReferenceDate":196},{"IndexValue":200,"NavUnitValue":201,"ReferenceDate":202},{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":237},16277.167872,20.11368404,"2026-04-21",{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":239},"2026-04-20",{"IndexValue":241,"NavUnitValue":242,"ReferenceDate":243},16643.304,20.56643412,"2026-04-19",{"IndexValue":241,"NavUnitValue":242,"ReferenceDate":245},"2026-04-18",{"IndexValue":241,"NavUnitValue":242,"ReferenceDate":247},"2026-04-17",{"IndexValue":249,"NavUnitValue":250,"ReferenceDate":251},16356.187248,20.21518567,"2026-04-16",{"IndexValue":253,"NavUnitValue":254,"ReferenceDate":255},16060.38394,19.85319111,"2026-04-15",{"IndexValue":257,"NavUnitValue":258,"ReferenceDate":259},15875.06214,19.62689244,"2026-04-14",{"IndexValue":261,"NavUnitValue":262,"ReferenceDate":263},15608.12275,19.30036656,"2026-04-13",{"IndexValue":265,"NavUnitValue":266,"ReferenceDate":267},15970.057764,19.74780263,"2026-04-12",{"IndexValue":265,"NavUnitValue":266,"ReferenceDate":269},"2026-04-11",{"IndexValue":265,"NavUnitValue":266,"ReferenceDate":271},"2026-04-10",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":275},16046.57847,19.8431491,"2026-04-09",{"IndexValue":277,"NavUnitValue":278,"ReferenceDate":279},16187.1813,20.01720107,"2026-04-08",{"IndexValue":281,"NavUnitValue":282,"ReferenceDate":283},15841.24132,19.59370304,"2026-04-07",{"IndexValue":285,"NavUnitValue":286,"ReferenceDate":287},16156.129248,19.49091148,"2026-04-06",{"IndexValue":289,"NavUnitValue":290,"ReferenceDate":291},15794.030548,19.5407113,"2026-04-05",{"IndexValue":289,"NavUnitValue":290,"ReferenceDate":293},"2026-04-04",{"IndexValue":289,"NavUnitValue":290,"ReferenceDate":295},"2026-04-03",{"IndexValue":289,"NavUnitValue":290,"ReferenceDate":297},"2026-04-02",{"IndexValue":299,"NavUnitValue":300,"ReferenceDate":301},16270.865383,20.12769756,"2026-04-01",{"IndexValue":303,"NavUnitValue":304,"ReferenceDate":305},16184.910746,20.02356375,"2026-03-31",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":309},16370.608834,20.25854958,"2026-03-30",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":313},16158.884274,20.00124206,"2026-03-29",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":315},"2026-03-28",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":317},"2026-03-27",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":321},16356.382218,20.24556124,"2026-03-26",{"IndexValue":323,"NavUnitValue":324,"ReferenceDate":325},16877.910588,20.88880492,"2026-03-25",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":329},16714.201056,20.6884219,"2026-03-24",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":333},16649.504424,20.61020587,"2026-03-23",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":337},16932.42266,20.96116694,"2026-03-22",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":339},"2026-03-21",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":341},"2026-03-20",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":345},16614.634182,20.5718634,"2026-03-19",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":349},16647.612543,20.61389634,"2026-03-18",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":353},17200.582015,21.29582818,"2026-03-17",{"IndexValue":355,"NavUnitValue":356,"ReferenceDate":357},17199.751142,21.29637302,"2026-03-16",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":361},16571.058536,20.5254087,"2026-03-15",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":363},"2026-03-14",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":365},"2026-03-13",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":369},16141.620806,19.99837791,"2026-03-12",{"IndexValue":371,"NavUnitValue":372,"ReferenceDate":373},16061.677312,19.90151184,"2026-03-11",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":377},15757.47,19.52860367,"2026-03-10",{"IndexValue":379,"NavUnitValue":380,"ReferenceDate":381},15850.545046,19.64944348,"2026-03-09",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":385},15900.729802,19.71463287,"2026-03-08",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":387},"2026-03-07",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":389},"2026-03-06",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":393},16300.767138,20.20315898,"2026-03-05",{"IndexValue":395,"NavUnitValue":396,"ReferenceDate":397},16613.993463,20.58739507,"2026-03-04",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":401},15897.149742,19.71454084,"2026-03-03",{"IndexValue":403,"NavUnitValue":404,"ReferenceDate":405},15839.135736,19.64198502,"2026-03-02",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":409},15609.12871,19.36706296,"2026-03-01",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":411},"2026-02-28",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":413},"2026-02-27",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":417},16049.085756,19.9217002,"2026-02-26",{"IndexValue":419,"NavUnitValue":420,"ReferenceDate":421},16412.514272,20.37243617,"2026-02-25",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":425},15290.430885,18.98488878,"2026-02-24",{"IndexValue":427,"NavUnitValue":428,"ReferenceDate":429},15517.47719,19.26637438,"2026-02-23",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":433},16280.5452,20.21372224,"2026-02-22",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":435},"2026-02-21",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":437},"2026-02-20",{"IndexValue":439,"NavUnitValue":440,"ReferenceDate":441},16179.808527,20.08975159,"2026-02-19",{"IndexValue":443,"NavUnitValue":444,"ReferenceDate":445},16175.16308,20.08678148,"2026-02-18",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":449},16381.210098,20.34511707,"2026-02-17",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":451},"2026-02-16",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":453},"2026-02-15",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":455},"2026-02-14",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":457},"2026-02-13",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":461},15594.285266,19.37236923,"2026-02-12",{"IndexValue":463,"NavUnitValue":464,"ReferenceDate":465},15644.486046,19.43528283,"2026-02-11",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":469},15896.823114,19.75644104,"2026-02-10",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":473},16270.96768,20.22179206,"2026-02-09",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":477},16076.81454,19.93009086,"2026-02-08",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":479},"2026-02-07",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":481},"2026-02-06",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":485},15481.629968,19.21168786,"2026-02-05",{"IndexValue":487,"NavUnitValue":488,"ReferenceDate":489},17040.862552,21.18112738,"2026-02-04",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":493},17085.420135,21.23897083,"2026-02-03",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":497},17667.773409,21.96246757,"2026-02-02",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":501},19000.88176,23.61853702,"2026-02-01",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":503},"2026-01-31",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":505},"2026-01-30",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":509},18648.940254,23.23247724,"2026-01-29",{"IndexValue":511,"NavUnitValue":512,"ReferenceDate":513},19854.428928,24.73068556,"2026-01-28",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":517},19793.329115,24.65650702,"2026-01-27",{"IndexValue":519,"NavUnitValue":520,"ReferenceDate":521},19901.418824,24.7912641,"2026-01-26",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":525},20318.082708,25.31211205,"2026-01-25",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":527},"2026-01-24",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":529},"2026-01-23",{"IndexValue":531,"NavUnitValue":532,"ReferenceDate":533},20414.93175,25.43338884,"2026-01-22",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":537},20355.662151,25.36151526,"2026-01-21",{"IndexValue":539,"NavUnitValue":540,"ReferenceDate":541},20335.063009,25.33695939,"2026-01-20",{"IndexValue":543,"NavUnitValue":544,"ReferenceDate":545},21691.590844,26.46945153,"2026-01-19",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":549},21723.550926,27.0649204,"2026-01-18",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":551},"2026-01-17",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":553},"2026-01-16",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":557},21587.646114,26.89705912,"2026-01-15",{"IndexValue":559,"NavUnitValue":560,"ReferenceDate":561},22367.21836,27.86870454,"2026-01-14",{"IndexValue":563,"NavUnitValue":564,"ReferenceDate":565},22051.87633,27.47894633,"2026-01-13",{"IndexValue":567,"NavUnitValue":568,"ReferenceDate":569},21636.321508,26.96555239,"2026-01-12",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":573},21707.537544,27.05870759,"2026-01-11",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":575},"2026-01-10",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":577},"2026-01-09",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":581},21908.795531,27.3108098,"2026-01-08",{"IndexValue":583,"NavUnitValue":584,"ReferenceDate":585},21979.8579,27.40821927,"2026-01-07",{"IndexValue":587,"NavUnitValue":588,"ReferenceDate":589},22169.350692,27.64618924,"2026-01-06",{"IndexValue":591,"NavUnitValue":592,"ReferenceDate":593},22533.612716,28.10113902,"2026-01-05",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":597},21555.938222,26.00448764,"2026-01-04",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":599},"2026-01-03",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":601},"2026-01-02",{"IndexValue":603,"NavUnitValue":604,"ReferenceDate":605},21115.80559,26.34779984,"2026-01-01",{"IndexValue":603,"NavUnitValue":604,"ReferenceDate":607},"2025-12-31",{"IndexValue":603,"NavUnitValue":604,"ReferenceDate":609},"2025-12-30",{"IndexValue":611,"NavUnitValue":612,"ReferenceDate":613},21405.161881,26.71908732,"2025-12-29",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":617},21090.693184,26.29951286,"2025-12-28",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":619},"2025-12-27",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":621},"2025-12-26",{"IndexValue":623,"NavUnitValue":624,"ReferenceDate":625},21042.494604,26.27628712,"2025-12-25",{"IndexValue":623,"NavUnitValue":624,"ReferenceDate":627},"2025-12-24",{"IndexValue":623,"NavUnitValue":624,"ReferenceDate":629},"2025-12-23",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":633},21576.68016,26.9428376,"2025-12-22",{"IndexValue":635,"NavUnitValue":636,"ReferenceDate":637},21301.693756,26.60465987,"2025-12-21",{"IndexValue":635,"NavUnitValue":636,"ReferenceDate":639},"2025-12-20",{"IndexValue":635,"NavUnitValue":636,"ReferenceDate":641},"2025-12-19",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":645},20139.664468,25.15974307,"2025-12-18",{"IndexValue":647,"NavUnitValue":648,"ReferenceDate":649},20188.86132,24.6,"2025-12-17",{"IndexValue":651,"NavUnitValue":652,"ReferenceDate":653},20543.061195,25.66557194,"2025-12-16",{"IndexValue":655,"NavUnitValue":656,"ReferenceDate":657},20088.399442,25.10126267,"2025-12-15",{"IndexValue":659,"NavUnitValue":660,"ReferenceDate":661},21055.70688,26.30948551,"2025-12-14",{"IndexValue":659,"NavUnitValue":660,"ReferenceDate":663},"2025-12-13",{"IndexValue":659,"NavUnitValue":660,"ReferenceDate":665},"2025-12-12",{"IndexValue":667,"NavUnitValue":668,"ReferenceDate":669},21240.681462,26.54148056,"2025-12-11",{"IndexValue":671,"NavUnitValue":672,"ReferenceDate":673},22302.298869,27.864832,"2025-12-10",{"IndexValue":675,"NavUnitValue":676,"ReferenceDate":677},22451.969148,28.05312469,"2025-12-09",{"IndexValue":679,"NavUnitValue":680,"ReferenceDate":681},21561.322113,26.94614028,"2025-12-08",{"IndexValue":683,"NavUnitValue":684,"ReferenceDate":685},21339.303816,26.67364981,"2025-12-07",{"IndexValue":683,"NavUnitValue":684,"ReferenceDate":687},"2025-12-06",{"IndexValue":683,"NavUnitValue":684,"ReferenceDate":689},"2025-12-05",{"IndexValue":691,"NavUnitValue":692,"ReferenceDate":693},21409.781598,26.7633334,"2025-12-04",{"IndexValue":695,"NavUnitValue":696,"ReferenceDate":697},21804.02341,27.25588032,"2025-12-03",{"IndexValue":699,"NavUnitValue":700,"ReferenceDate":701},21292.11939,26.62037924,"2025-12-02",{"IndexValue":703,"NavUnitValue":704,"ReferenceDate":705},19687.113186,24.62403499,"2025-12-01",{"IndexValue":707,"NavUnitValue":708,"ReferenceDate":709},21347.535741,26.69484861,"2025-11-30",{"IndexValue":707,"NavUnitValue":708,"ReferenceDate":711},"2025-11-29",{"IndexValue":707,"NavUnitValue":708,"ReferenceDate":713},"2025-11-28",{"IndexValue":715,"NavUnitValue":716,"ReferenceDate":717},21533.14552,27.03057582,"2025-11-27",{"IndexValue":719,"NavUnitValue":720,"ReferenceDate":721},21478.045764,26.87520979,"2025-11-26",{"IndexValue":723,"NavUnitValue":724,"ReferenceDate":725},20808.481351,26.04256025,"2025-11-25",{"IndexValue":727,"NavUnitValue":728,"ReferenceDate":729},21440.711544,26.83204071,"2025-11-24",{"IndexValue":731,"NavUnitValue":732,"ReferenceDate":733},20368.819611,25.49989412,"2025-11-23",{"IndexValue":731,"NavUnitValue":732,"ReferenceDate":735},"2025-11-22",{"IndexValue":731,"NavUnitValue":732,"ReferenceDate":737},"2025-11-21",{"IndexValue":739,"NavUnitValue":740,"ReferenceDate":741},20738.789929,25.9636995,"2025-11-20",{"IndexValue":739,"NavUnitValue":740,"ReferenceDate":743},"2025-11-19",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":747},22130.408252,27.70384078,"2025-11-18",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":751},21380.301684,26.76861782,"2025-11-17",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":755},22368.09093,28.00770784,"2025-11-16",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":757},"2025-11-15",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":759},"2025-11-14",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":763},22596.399144,28.29506096,"2025-11-13",{"IndexValue":765,"NavUnitValue":766,"ReferenceDate":767},23168.36081,29.01119402,"2025-11-12",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":771},23754.379647,29.74741305,"2025-11-11",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":775},24607.419328,30.81472333,"2025-11-10",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":779},24138.957096,30.2342283,"2025-11-09",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":781},"2025-11-08",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":783},"2025-11-07",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":787},22763.86008,28.51898974,"2025-11-06",{"IndexValue":789,"NavUnitValue":790,"ReferenceDate":791},23503.787846,29.4450539,"2025-11-05",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":795},22705.631505,28.44761887,"2025-11-04",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":799},23887.48525,29.92925878,"2025-11-03",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":803},25528.719736,31.98721175,"2025-11-02",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":805},"2025-11-01",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":807},"2025-10-31",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":811},24773.14525,31.05567537,"2025-10-30",{"IndexValue":813,"NavUnitValue":814,"ReferenceDate":815},26376.176736,33.06750352,"2025-10-29",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":819},26659.096144,33.42483141,"2025-10-28",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":823},27163.99779,34.05955638,"2025-10-27",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":827},26005.7798,32.61173608,"2025-10-26",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":829},"2025-10-25",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":831},"2025-10-24",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":835},26028.813918,32.64153148,"2025-10-23",{"IndexValue":837,"NavUnitValue":838,"ReferenceDate":839},25696.743941,32.12802814,"2025-10-22",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":843},26764.451578,33.56866548,"2025-10-21",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":847},26372.32344,33.07918274,"2025-10-20",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":851},25476.452391,31.96001305,"2025-10-19",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":853},"2025-10-18",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":855},"2025-10-17",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":859},26549.546697,33.30809904,"2025-10-16",{"IndexValue":861,"NavUnitValue":862,"ReferenceDate":863},27341.83277,34.30402696,"2025-10-15",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":867},28071.73292,35.22091032,"2025-10-14",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":871},28703.422228,36.01344698,"2025-10-13",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":875},30783.990168,38.62163755,"2025-10-12",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":877},"2025-10-11",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":879},"2025-10-10",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":883},30823.529132,38.67233696,"2025-10-09",{"IndexValue":885,"NavUnitValue":886,"ReferenceDate":887},31599.301888,39.64065724,"2025-10-08",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":891},31040.642416,38.94448344,"2025-10-07",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":895},32414.439965,40.66552083,"2025-10-06",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":899},32277.25025,40.50012737,"2025-10-05",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":901},"2025-10-04",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":903},"2025-10-03",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":907},32054.369799,40.22368091,"2025-10-02",{"IndexValue":909,"NavUnitValue":910,"ReferenceDate":911},31067.3104,38.99230368,"2025-10-01",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":915},29700.489447,37.29174899,"2025-09-30",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":919},30054.310566,37.75322446,"2025-09-29",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":923},29701.570212,37.31697319,"2025-09-28",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":925},"2025-09-27",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":927},"2025-09-26",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":931},29267.979202,36.7762345,"2025-09-25",{"IndexValue":933,"NavUnitValue":934,"ReferenceDate":935},30628.727124,38.47924786,"2025-09-24",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":939},30088.510816,37.80683351,"2025-09-23",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":943},30496.917675,38.31925944,"2025-09-22",{"IndexValue":945,"NavUnitValue":946,"ReferenceDate":947},31992.03216,40.19301482,"2025-09-21",{"IndexValue":945,"NavUnitValue":946,"ReferenceDate":949},"2025-09-20",{"IndexValue":945,"NavUnitValue":946,"ReferenceDate":951},"2025-09-19",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":955},32953.24652,41.39675892,"2025-09-18",{"IndexValue":957,"NavUnitValue":958,"ReferenceDate":959},31410.579942,39.47172131,"2025-09-17",{"IndexValue":961,"NavUnitValue":962,"ReferenceDate":963},31688.865432,39.82205181,"2025-09-16",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":967},31463.786904,39.54343213,"2025-09-15",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":971},32625.170617,40.99951478,"2025-09-14",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":973},"2025-09-13",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":975},"2025-09-12",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":979},32089.670669,40.33115082,"2025-09-11",{"IndexValue":981,"NavUnitValue":982,"ReferenceDate":983},31818.796731,39.99531069,"2025-09-10",{"IndexValue":985,"NavUnitValue":986,"ReferenceDate":987},31266.762304,39.3071021,"2025-09-09",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":991},31306.098825,39.35874762,"2025-09-08",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":995},30783.73346,38.71115183,"2025-09-07",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":997},"2025-09-06",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":999},"2025-09-05",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1003},30823.114392,38.76311567,"2025-09-04",{"IndexValue":1005,"NavUnitValue":1006,"ReferenceDate":1007},31768.815928,39.94884804,"2025-09-03",{"IndexValue":1009,"NavUnitValue":1010,"ReferenceDate":1011},31117.033916,39.1354897,"2025-09-02",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1015},30631.118112,38.44755133,"2025-09-01",{"IndexValue":1017,"NavUnitValue":1018,"ReferenceDate":1019},30529.261991,38.40760183,"2025-08-31",{"IndexValue":1017,"NavUnitValue":1018,"ReferenceDate":1021},"2025-08-30",{"IndexValue":1017,"NavUnitValue":1018,"ReferenceDate":1023},"2025-08-29",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1027},31668.39008,39.86165483,"2025-08-28",{"IndexValue":1029,"NavUnitValue":1030,"ReferenceDate":1031},32184.531897,40.57618881,"2025-08-27",{"IndexValue":1033,"NavUnitValue":1034,"ReferenceDate":1035},31796.325,40.09192278,"2025-08-26",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1039},31841.707499,40.09661361,"2025-08-25",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1043},33636.130572,42.35024793,"2025-08-24",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1045},"2025-08-23",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1047},"2025-08-22",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1051},31889.262112,40.16483519,"2025-08-21",{"IndexValue":1053,"NavUnitValue":1054,"ReferenceDate":1055},32055.95445,40.37617538,"2025-08-20",{"IndexValue":1057,"NavUnitValue":1058,"ReferenceDate":1059},31716.46944,39.95355651,"2025-08-19",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1063},32372.625362,40.77823389,"2025-08-18",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1067},32219.044932,40.59194498,"2025-08-17",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1069},"2025-08-16",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1071},"2025-08-15",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1075},32678.167816,41.1695819,"2025-08-14",{"IndexValue":1077,"NavUnitValue":1078,"ReferenceDate":1079},33781.180411,42.55368338,"2025-08-13",{"IndexValue":1081,"NavUnitValue":1082,"ReferenceDate":1083},32943.122699,41.506893,"2025-08-12",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1087},32337.97798,40.75146359,"2025-08-11",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1091},31879.288433,40.18293223,"2025-08-10",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1093},"2025-08-09",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1095},"2025-08-08",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1099},30762.473606,38.78674892,"2025-08-07",{"IndexValue":1101,"NavUnitValue":1102,"ReferenceDate":1103},30284.61345,38.19080156,"2025-08-06",{"IndexValue":1105,"NavUnitValue":1106,"ReferenceDate":1107},30091.808564,37.95171238,"2025-08-05",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1111},30660.403848,38.66630425,"2025-08-04",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1115},29800.314152,38.93007181,"2025-08-03",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1117},"2025-08-02",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1119},"2025-08-01",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1123},31173.996792,39.3167628,"2025-07-31",{"IndexValue":1125,"NavUnitValue":1126,"ReferenceDate":1127},31034.989088,39.15669498,"2025-07-30",{"IndexValue":1129,"NavUnitValue":1130,"ReferenceDate":1131},31503.18288,39.74587913,"2025-07-29",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1135},31507.40241,39.7536457,"2025-07-28",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1139},30546.703945,38.55471129,"2025-07-27",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1141},"2025-07-26",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1143},"2025-07-25",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1147},30832.173596,38.91518464,"2025-07-24",{"IndexValue":1149,"NavUnitValue":1150,"ReferenceDate":1151},30399.7558,38.37549696,"2025-07-23",{"IndexValue":1153,"NavUnitValue":1154,"ReferenceDate":1155},31899.41466,40.2585267,"2025-07-22",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1159},31985.098216,40.36857206,"2025-07-21",{"IndexValue":1161,"NavUnitValue":1162,"ReferenceDate":1163},31372.047396,39.60522084,"2025-07-20",{"IndexValue":1161,"NavUnitValue":1162,"ReferenceDate":1165},"2025-07-19",{"IndexValue":1161,"NavUnitValue":1162,"ReferenceDate":1167},"2025-07-18",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1171},30488.502766,38.49810348,"2025-07-17",{"IndexValue":1173,"NavUnitValue":1174,"ReferenceDate":1175},29841.645795,37.68823183,"2025-07-16",{"IndexValue":1177,"NavUnitValue":1178,"ReferenceDate":1179},28800.528378,36.38440744,"2025-07-15",{"IndexValue":1181,"NavUnitValue":1182,"ReferenceDate":1183},29073.718272,36.73005198,"2025-07-14",{"IndexValue":1185,"NavUnitValue":1186,"ReferenceDate":1187},28581.849371,36.11729741,"2025-07-13",{"IndexValue":1185,"NavUnitValue":1186,"ReferenceDate":1189},"2025-07-12",{"IndexValue":1185,"NavUnitValue":1186,"ReferenceDate":1191},"2025-07-11",{"IndexValue":1193,"NavUnitValue":1194,"ReferenceDate":1195},26795.594076,33.87541829,"2025-07-10",{"IndexValue":1197,"NavUnitValue":1198,"ReferenceDate":1199},25730.781651,32.53965788,"2025-07-09",{"IndexValue":1201,"NavUnitValue":1202,"ReferenceDate":1203},25037.088523,31.67015912,"2025-07-08",{"IndexValue":1205,"NavUnitValue":1206,"ReferenceDate":1207},24820.019148,31.39957129,"2025-07-07",{"IndexValue":1209,"NavUnitValue":1210,"ReferenceDate":1211},24830.488512,30.72050401,"2025-07-06",{"IndexValue":1209,"NavUnitValue":1210,"ReferenceDate":1213},"2025-07-05",{"IndexValue":1209,"NavUnitValue":1210,"ReferenceDate":1215},"2025-07-04",{"IndexValue":1217,"NavUnitValue":1218,"ReferenceDate":1219},24819.9512,31.40594218,"2025-07-03",{"IndexValue":1221,"NavUnitValue":1222,"ReferenceDate":1223},24765.02658,31.33897941,"2025-07-02",{"IndexValue":1225,"NavUnitValue":1226,"ReferenceDate":1227},24237.51148,30.67812211,"2025-07-01",{"IndexValue":1229,"NavUnitValue":1230,"ReferenceDate":1231},24469.985436,30.08241476,"2025-06-30",{"IndexValue":1233,"NavUnitValue":1234,"ReferenceDate":1235},24013.977242,30.41156673,"2025-06-29",{"IndexValue":1233,"NavUnitValue":1234,"ReferenceDate":1237},"2025-06-28",{"IndexValue":1233,"NavUnitValue":1234,"ReferenceDate":1239},"2025-06-27",{"IndexValue":1241,"NavUnitValue":1242,"ReferenceDate":1243},24071.768874,30.48619994,"2025-06-26",{"IndexValue":1245,"NavUnitValue":1246,"ReferenceDate":1247},24395.748108,30.89551421,"2025-06-25",{"IndexValue":1249,"NavUnitValue":1250,"ReferenceDate":1251},24225.87792,30.68349963,"2025-06-24",{"IndexValue":1253,"NavUnitValue":1254,"ReferenceDate":1255},23490.453021,29.76044639,"2025-06-23",{"IndexValue":1257,"NavUnitValue":1258,"ReferenceDate":1259},24022.16919,30.43259876,"2025-06-22",{"IndexValue":1257,"NavUnitValue":1258,"ReferenceDate":1261},"2025-06-21",{"IndexValue":1257,"NavUnitValue":1258,"ReferenceDate":1263},"2025-06-20",{"IndexValue":1265,"NavUnitValue":1266,"ReferenceDate":1267},24157.98684,30.60514375,"2025-06-19",{"IndexValue":1265,"NavUnitValue":1266,"ReferenceDate":1269},"2025-06-18",{"IndexValue":1271,"NavUnitValue":1272,"ReferenceDate":1273},24295.694878,30.7799574,"2025-06-17",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1277},25297.075832,32.03857391,"2025-06-16",{"IndexValue":1279,"NavUnitValue":1280,"ReferenceDate":1281},24407.609785,30.92715063,"2025-06-15",{"IndexValue":1279,"NavUnitValue":1280,"ReferenceDate":1283},"2025-06-14",{"IndexValue":1279,"NavUnitValue":1280,"ReferenceDate":1285},"2025-06-13",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1289},25480.548967,32.27539558,"2025-06-12",{"IndexValue":1291,"NavUnitValue":1292,"ReferenceDate":1293},26179.093183,33.15664016,"2025-06-11",{"IndexValue":1295,"NavUnitValue":1296,"ReferenceDate":1297},26368.379994,33.39719923,"2025-06-10",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1301},25656.245181,31.27960986,"2025-06-09",{"IndexValue":1303,"NavUnitValue":1304,"ReferenceDate":1305},24709.60741,31.31622746,"2025-06-08",{"IndexValue":1303,"NavUnitValue":1304,"ReferenceDate":1307},"2025-06-07",{"IndexValue":1303,"NavUnitValue":1304,"ReferenceDate":1309},"2025-06-06",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1313},24795.904191,31.42630978,"2025-06-05",{"IndexValue":1315,"NavUnitValue":1316,"ReferenceDate":1317},25525.796576,32.34846419,"2025-06-04",{"IndexValue":1319,"NavUnitValue":1320,"ReferenceDate":1321},25567.829484,32.40349275,"2025-06-03",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1325},25266.490689,32.02640069,"2025-06-02",{"IndexValue":1327,"NavUnitValue":1328,"ReferenceDate":1329},25707.56468,32.58711499,"2025-06-01",{"IndexValue":1327,"NavUnitValue":1328,"ReferenceDate":1331},"2025-05-31",{"IndexValue":1327,"NavUnitValue":1328,"ReferenceDate":1333},"2025-05-30",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1337},26366.12442,33.50344501,"2025-05-29",{"IndexValue":1339,"NavUnitValue":1340,"ReferenceDate":1341},26582.05381,33.70838013,"2025-05-28",{"IndexValue":1343,"NavUnitValue":1344,"ReferenceDate":1345},26858.849704,34.06033305,"2025-05-27",{"IndexValue":1347,"NavUnitValue":1348,"ReferenceDate":1349},27127.280816,33.66038285,"2025-05-26",{"IndexValue":1351,"NavUnitValue":1352,"ReferenceDate":1353},27077.068136,34.34314122,"2025-05-25",{"IndexValue":1351,"NavUnitValue":1352,"ReferenceDate":1355},"2025-05-24",{"IndexValue":1351,"NavUnitValue":1352,"ReferenceDate":1357},"2025-05-23",{"IndexValue":1359,"NavUnitValue":1360,"ReferenceDate":1361},27493.995375,34.87212997,"2025-05-22",{"IndexValue":1363,"NavUnitValue":1364,"ReferenceDate":1365},26127.730313,33.15127291,"2025-05-21",{"IndexValue":1367,"NavUnitValue":1368,"ReferenceDate":1369},26112.190816,33.13351355,"2025-05-20",{"IndexValue":1371,"NavUnitValue":1372,"ReferenceDate":1373},25801.65042,32.70579342,"2025-05-19",{"IndexValue":1375,"NavUnitValue":1376,"ReferenceDate":1377},26569.61616,33.68237281,"2025-05-18",{"IndexValue":1375,"NavUnitValue":1376,"ReferenceDate":1379},"2025-05-17",{"IndexValue":1375,"NavUnitValue":1376,"ReferenceDate":1381},"2025-05-16",{"IndexValue":1383,"NavUnitValue":1384,"ReferenceDate":1385},26705.896888,33.8587858,"2025-05-15",{"IndexValue":1387,"NavUnitValue":1388,"ReferenceDate":1389},26913.815885,34.12612436,"2025-05-14",{"IndexValue":1391,"NavUnitValue":1392,"ReferenceDate":1393},26927.0337,34.14716005,"2025-05-13",{"IndexValue":1395,"NavUnitValue":1396,"ReferenceDate":1397},26932.243059,34.15787186,"2025-05-12",{"IndexValue":1399,"NavUnitValue":1400,"ReferenceDate":1401},26073.592766,33.08192374,"2025-05-11",{"IndexValue":1399,"NavUnitValue":1400,"ReferenceDate":1403},"2025-05-10",{"IndexValue":1399,"NavUnitValue":1400,"ReferenceDate":1405},"2025-05-09",{"IndexValue":1407,"NavUnitValue":1408,"ReferenceDate":1409},25173.956591,31.94801809,"2025-05-08",{"IndexValue":1411,"NavUnitValue":1412,"ReferenceDate":1413},23615.447728,29.9805983,"2025-05-07",{"IndexValue":1415,"NavUnitValue":1416,"ReferenceDate":1417},23245.445904,29.51605017,"2025-05-06",{"IndexValue":1419,"NavUnitValue":1420,"ReferenceDate":1421},23435.800572,29.76045549,"2025-05-05",{"IndexValue":1423,"NavUnitValue":1424,"ReferenceDate":1425},23983.179304,30.45891603,"2025-05-04",{"IndexValue":1423,"NavUnitValue":1424,"ReferenceDate":1427},"2025-05-03",{"IndexValue":1423,"NavUnitValue":1424,"ReferenceDate":1429},"2025-05-02",{"IndexValue":1431,"NavUnitValue":1432,"ReferenceDate":1433},23503.703194,29.8572815,"2025-05-01",{"IndexValue":1431,"NavUnitValue":1432,"ReferenceDate":1435},"2025-04-30",{"IndexValue":1437,"NavUnitValue":1438,"ReferenceDate":1439},23959.911706,30.44867092,"2025-04-29",{"IndexValue":1441,"NavUnitValue":1442,"ReferenceDate":1443},23649.7277,30.05905768,"2025-04-28",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1447},24172.905848,30.72822919,"2025-04-27",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1449},"2025-04-26",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1451},"2025-04-25",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1455},23801.408659,30.26109615,"2025-04-24",{"IndexValue":1457,"NavUnitValue":1458,"ReferenceDate":1459},23956.433158,30.46084847,"2025-04-23",{"IndexValue":1461,"NavUnitValue":1462,"ReferenceDate":1463},23353.076157,29.70110022,"2025-04-22",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1467},22497.118542,28.62529846,"2025-04-21",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1469},"2025-04-20",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1471},"2025-04-19",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1473},"2025-04-18",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1475},"2025-04-17",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1479},22213.935898,28.26788457,"2025-04-16",{"IndexValue":1481,"NavUnitValue":1482,"ReferenceDate":57},22562.764032,28.725,{"semester":1484,"performanceYear":1487,"performanceMonth":1489,"performance12Month":1491,"performance24Month":1493,"performance36Month":1495,"performanceLastMonth":1496,"performanceSinceInception":1499},{"etf":1485,"index":1486},"-0.19814646038224412831405121144087322979","-0.1887518494161404255562484985080464121",{"etf":44,"index":1488},"-0.21745030429596790012878689323072139537",{"etf":43,"index":1490},"0.04094334909185544615402498270376801432",{"etf":41,"index":1492},"-0.36756208667775833835781524434016382294",{"etf":1494,"index":1494},null,{"etf":1494,"index":1494},{"etf":1497,"index":1498},"-0.0323752185421756141339709868804931493","-0.03032174728706855375101683282941973934",{"etf":42,"index":1500},"-0.26763550708750327633617473272522854703",[],"ETF","BR_ETF",[1505,1516,1523,1530],{"__typename":1506,"name":1507,"date":1508,"file":1509},"ComponentTuplesNameDateFile","FOMO11 - Comunicado ao Mercado","2025-02-19",{"__typename":1510,"data":1511},"UploadFileEntityResponse",{"__typename":1512,"attributes":1513},"UploadFileEntity",{"__typename":1514,"url":1515},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_v2_final_2025_02_19_d60616d69b.pdf",{"__typename":1506,"name":1517,"date":1518,"file":1519},"FOMO11 - Comunicado ao Mercado_BBI","2025-03-07",{"__typename":1510,"data":1520},{"__typename":1512,"attributes":1521},{"__typename":1514,"url":1522},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_BBI_524e5f1c8c.pdf",{"__typename":1506,"name":1524,"date":1525,"file":1526},"FOMO11 - Comunicado ao Mercado - Alteração do Cronograma","2025-03-24",{"__typename":1510,"data":1527},{"__typename":1512,"attributes":1528},{"__typename":1514,"url":1529},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Alteracao_do_Cronograma_2025_03_24_9bdf6fb331.pdf",{"__typename":1506,"name":1531,"date":1532,"file":1533}," Comunicado ao Mercado - Nome do Índice e Administração - FOMO11","2025-03-25",{"__typename":1510,"data":1534},{"__typename":1512,"attributes":1535},{"__typename":1514,"url":1536},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Nome_do_Indice_e_Administracao_2025_03_25_vf_12efdae272.pdf",{"__typename":1538,"data":1539},"CountryRelationResponseCollection",[1540],{"__typename":1541,"attributes":1542},"CountryEntity",{"__typename":1543,"Name":1544,"Code":1545},"Country","Brazil","BR",{"__typename":1547,"data":1548},"FaqProductRelationResponseCollection",[],{"__typename":1550,"data":1551},"IndexEntityResponse",{"__typename":1552,"attributes":1553},"IndexEntity",{"__typename":1554,"name":1555,"automatedData":1556,"ticker":9947,"automatedComposition":9948},"Index","Kaiko Hashdex Risk Parity Momentum Crypto Index",{"date":24,"name":1557,"source":1558,"frequency":1559,"indexType":1560,"currentValue":1561,"rebalanceDate":164,"rebalanceValue":1562,"calculationTime":1563,"dailyPerformanceChart":1564,"accumulatedPerformance":9938},"vnhx-vhashmom-12-r","vinter","10s","multiasset",3255.69,3200.9,"2026-05-22T22:02:28.612000",[1565,1568,1570,1572,1574,1576,1579,1582,1584,1586,1588,1590,1592,1595,1598,1600,1602,1604,1606,1608,1611,1614,1617,1618,1620,1622,1624,1627,1630,1632,1634,1636,1639,1641,1644,1647,1649,1651,1653,1655,1657,1660,1663,1665,1667,1669,1671,1673,1676,1679,1682,1684,1686,1688,1690,1693,1696,1698,1700,1702,1704,1706,1709,1712,1714,1716,1718,1720,1722,1725,1728,1730,1732,1734,1736,1738,1741,1744,1746,1748,1750,1752,1754,1757,1760,1762,1764,1766,1768,1770,1773,1776,1778,1780,1782,1785,1788,1791,1794,1796,1798,1800,1802,1804,1807,1810,1812,1814,1816,1818,1820,1823,1826,1828,1830,1832,1834,1836,1839,1842,1844,1846,1848,1850,1853,1856,1859,1861,1863,1865,1867,1869,1872,1875,1877,1879,1881,1883,1885,1888,1891,1893,1896,1899,1901,1903,1906,1909,1911,1914,1917,1918,1920,1923,1926,1928,1930,1932,1934,1936,1939,1942,1944,1946,1948,1950,1952,1955,1958,1960,1962,1964,1966,1968,1971,1974,1976,1979,1981,1983,1985,1988,1991,1993,1996,1998,2000,2002,2005,2008,2010,2012,2014,2016,2018,2021,2024,2026,2028,2030,2032,2034,2037,2040,2042,2044,2046,2048,2050,2053,2056,2058,2060,2062,2064,2066,2069,2072,2074,2076,2078,2080,2082,2085,2088,2090,2092,2094,2096,2098,2101,2104,2106,2108,2110,2112,2114,2117,2119,2121,2123,2125,2127,2130,2133,2135,2137,2139,2141,2143,2146,2149,2151,2153,2155,2157,2159,2162,2165,2167,2169,2171,2173,2176,2179,2182,2184,2186,2188,2190,2192,2195,2198,2200,2202,2204,2206,2208,2211,2214,2216,2218,2220,2222,2224,2227,2230,2232,2234,2236,2238,2240,2243,2246,2248,2250,2252,2254,2256,2259,2262,2264,2266,2268,2270,2272,2275,2278,2280,2282,2284,2286,2288,2291,2294,2296,2298,2300,2302,2304,2307,2310,2313,2315,2317,2319,2321,2324,2327,2329,2331,2333,2335,2337,2340,2343,2345,2348,2350,2352,2354,2357,2360,2362,2364,2366,2368,2370,2373,2376,2378,2380,2382,2384,2386,2389,2392,2394,2396,2398,2400,2403,2406,2409,2411,2413,2415,2417,2419,2422,2425,2427,2429,2431,2433,2435,2438,2441,2443,2445,2447,2449,2451,2454,2457,2459,2462,2464,2466,2468,2471,2474,2476,2478,2480,2482,2485,2488,2491,2494,2496,2498,2500,2504,2508,2512,2516,2520,2524,2528,2532,2536,2540,2544,2548,2552,2556,2560,2564,2568,2572,2576,2580,2583,2586,2590,2594,2598,2602,2606,2610,2614,2618,2622,2626,2630,2634,2638,2642,2646,2650,2653,2657,2661,2665,2669,2673,2677,2681,2685,2689,2693,2697,2701,2705,2709,2713,2716,2720,2724,2728,2732,2736,2740,2744,2748,2752,2756,2760,2764,2768,2772,2776,2780,2784,2788,2792,2796,2800,2804,2808,2812,2816,2820,2824,2828,2832,2836,2840,2844,2848,2852,2856,2860,2864,2868,2872,2876,2880,2884,2888,2892,2896,2900,2904,2908,2912,2916,2920,2924,2928,2932,2936,2940,2944,2948,2952,2956,2960,2964,2968,2972,2976,2980,2984,2988,2992,2996,3000,3004,3008,3012,3016,3020,3024,3028,3032,3036,3040,3044,3048,3052,3056,3060,3064,3068,3072,3076,3080,3084,3088,3092,3096,3100,3104,3108,3112,3116,3120,3124,3128,3132,3136,3140,3144,3148,3152,3156,3159,3163,3167,3171,3175,3179,3183,3187,3191,3195,3199,3203,3207,3211,3215,3219,3223,3227,3231,3235,3239,3243,3247,3251,3255,3259,3263,3267,3271,3275,3279,3283,3287,3291,3295,3299,3303,3307,3311,3315,3319,3323,3327,3331,3335,3339,3343,3347,3351,3355,3359,3363,3367,3371,3375,3379,3383,3387,3391,3395,3399,3403,3407,3411,3415,3419,3423,3427,3431,3435,3439,3443,3447,3451,3455,3459,3463,3467,3471,3475,3479,3483,3487,3491,3495,3499,3503,3507,3511,3515,3519,3523,3527,3531,3535,3539,3543,3547,3551,3555,3559,3563,3567,3571,3575,3579,3583,3587,3591,3595,3599,3603,3607,3611,3615,3619,3623,3627,3631,3635,3639,3643,3647,3651,3655,3659,3663,3667,3671,3675,3679,3683,3687,3691,3695,3699,3703,3707,3711,3715,3719,3723,3727,3731,3735,3739,3743,3747,3751,3755,3759,3763,3767,3771,3775,3779,3783,3787,3791,3795,3799,3803,3807,3811,3815,3819,3823,3827,3831,3835,3839,3843,3847,3851,3855,3859,3863,3867,3871,3875,3879,3883,3887,3891,3895,3899,3903,3907,3911,3915,3919,3923,3927,3931,3935,3939,3943,3947,3951,3955,3959,3963,3967,3971,3975,3979,3983,3987,3991,3995,3999,4003,4007,4011,4015,4019,4023,4027,4031,4035,4039,4043,4047,4051,4055,4059,4063,4067,4071,4075,4079,4083,4087,4091,4095,4099,4103,4107,4111,4115,4119,4123,4127,4131,4135,4139,4143,4147,4151,4155,4159,4163,4167,4171,4175,4179,4183,4187,4191,4195,4199,4203,4207,4211,4215,4219,4223,4227,4231,4235,4239,4243,4247,4251,4255,4259,4263,4267,4271,4275,4279,4283,4287,4291,4295,4299,4303,4307,4311,4315,4319,4323,4327,4331,4335,4339,4343,4347,4351,4355,4359,4363,4367,4371,4375,4379,4383,4387,4391,4395,4399,4403,4407,4411,4415,4419,4423,4427,4431,4435,4439,4443,4447,4451,4455,4459,4463,4467,4471,4475,4479,4483,4487,4491,4495,4499,4503,4507,4511,4515,4519,4523,4527,4531,4535,4539,4543,4547,4551,4555,4559,4563,4567,4571,4575,4579,4583,4587,4591,4595,4599,4603,4607,4611,4615,4619,4623,4627,4631,4635,4639,4643,4647,4651,4655,4659,4663,4667,4671,4675,4679,4683,4687,4691,4695,4699,4703,4707,4711,4715,4719,4723,4727,4731,4735,4739,4743,4747,4751,4755,4759,4763,4767,4771,4775,4779,4783,4787,4791,4795,4799,4803,4807,4811,4815,4819,4823,4827,4831,4835,4839,4843,4847,4851,4855,4859,4863,4867,4871,4875,4879,4883,4887,4891,4895,4899,4903,4907,4911,4915,4919,4923,4927,4931,4935,4939,4943,4947,4951,4955,4959,4963,4967,4971,4975,4979,4983,4987,4991,4995,4999,5003,5007,5011,5015,5019,5023,5027,5031,5035,5039,5043,5047,5051,5055,5059,5063,5067,5071,5075,5079,5083,5087,5091,5095,5099,5103,5107,5111,5115,5119,5123,5127,5131,5135,5139,5143,5147,5151,5155,5159,5163,5167,5171,5175,5179,5183,5187,5191,5195,5199,5203,5207,5211,5215,5219,5223,5227,5231,5235,5239,5243,5247,5251,5255,5259,5263,5267,5271,5275,5279,5283,5287,5291,5295,5299,5303,5307,5311,5315,5319,5323,5327,5331,5335,5339,5343,5347,5351,5355,5359,5363,5367,5371,5375,5379,5383,5387,5391,5395,5399,5403,5407,5411,5415,5419,5423,5427,5431,5435,5439,5443,5447,5451,5455,5459,5463,5467,5471,5475,5479,5483,5487,5491,5495,5499,5503,5507,5511,5515,5519,5523,5527,5531,5535,5539,5543,5547,5551,5555,5559,5563,5567,5571,5575,5579,5583,5587,5591,5595,5599,5603,5607,5611,5615,5619,5623,5627,5631,5635,5639,5643,5647,5651,5655,5659,5663,5667,5671,5675,5679,5683,5687,5691,5695,5699,5703,5707,5711,5715,5719,5723,5727,5731,5735,5739,5743,5747,5751,5755,5759,5763,5767,5771,5775,5779,5783,5787,5791,5795,5799,5803,5807,5811,5815,5819,5823,5827,5831,5835,5839,5843,5847,5851,5855,5859,5863,5867,5871,5875,5879,5883,5887,5891,5895,5899,5903,5907,5911,5915,5919,5923,5927,5931,5935,5939,5943,5947,5951,5955,5959,5963,5967,5971,5975,5979,5983,5987,5991,5995,5999,6003,6007,6011,6015,6019,6023,6027,6031,6035,6039,6043,6047,6051,6055,6059,6063,6067,6071,6075,6079,6083,6087,6091,6095,6099,6103,6107,6111,6115,6119,6123,6127,6131,6135,6139,6143,6147,6151,6155,6159,6163,6167,6171,6175,6179,6183,6187,6191,6195,6199,6203,6207,6211,6215,6219,6223,6227,6231,6235,6239,6243,6247,6251,6255,6259,6263,6267,6271,6275,6279,6283,6287,6291,6295,6299,6303,6307,6310,6314,6318,6322,6326,6330,6334,6338,6342,6346,6350,6354,6358,6362,6366,6370,6374,6378,6382,6386,6390,6394,6398,6402,6406,6410,6414,6418,6422,6426,6430,6434,6438,6442,6446,6450,6454,6458,6462,6466,6470,6474,6478,6482,6486,6490,6494,6498,6502,6506,6510,6514,6518,6522,6526,6530,6534,6538,6542,6546,6550,6554,6558,6562,6566,6570,6574,6578,6582,6586,6590,6594,6598,6602,6606,6610,6614,6618,6622,6626,6630,6634,6638,6642,6646,6650,6654,6658,6662,6666,6670,6674,6678,6682,6686,6690,6694,6698,6702,6706,6710,6713,6717,6721,6725,6729,6733,6737,6741,6745,6749,6753,6757,6761,6765,6769,6773,6777,6781,6785,6789,6793,6797,6801,6805,6809,6813,6817,6821,6825,6829,6833,6837,6841,6845,6849,6853,6857,6861,6865,6869,6873,6877,6881,6885,6889,6893,6897,6901,6905,6909,6913,6917,6921,6925,6929,6933,6937,6941,6945,6949,6953,6957,6961,6965,6969,6973,6977,6981,6985,6989,6993,6997,7001,7005,7009,7013,7017,7021,7025,7029,7033,7037,7041,7045,7049,7053,7057,7061,7065,7069,7073,7077,7081,7085,7089,7093,7097,7101,7105,7109,7113,7117,7121,7125,7129,7133,7137,7141,7145,7149,7153,7157,7161,7165,7169,7173,7177,7181,7185,7189,7193,7197,7201,7205,7209,7213,7217,7221,7225,7229,7233,7237,7241,7245,7249,7253,7257,7261,7265,7269,7273,7277,7281,7285,7289,7293,7297,7301,7305,7309,7313,7317,7321,7325,7329,7333,7337,7341,7345,7349,7353,7357,7361,7365,7369,7373,7377,7381,7385,7389,7393,7397,7401,7405,7409,7413,7417,7421,7425,7429,7433,7437,7441,7445,7449,7453,7457,7461,7465,7469,7473,7477,7481,7485,7489,7493,7497,7501,7505,7509,7513,7517,7521,7525,7529,7533,7537,7541,7545,7549,7553,7557,7561,7565,7569,7573,7577,7581,7585,7589,7593,7597,7601,7605,7609,7613,7617,7621,7625,7629,7633,7637,7641,7645,7649,7653,7657,7661,7665,7669,7673,7677,7681,7685,7689,7693,7697,7701,7705,7709,7713,7717,7721,7725,7729,7733,7737,7741,7745,7749,7753,7757,7761,7765,7769,7773,7777,7781,7785,7789,7793,7797,7801,7805,7809,7813,7817,7821,7825,7829,7833,7837,7841,7845,7849,7853,7857,7861,7865,7869,7873,7877,7881,7885,7889,7893,7897,7901,7905,7909,7913,7917,7921,7925,7929,7933,7937,7941,7945,7949,7953,7957,7961,7965,7968,7972,7976,7980,7984,7988,7992,7996,8000,8004,8008,8012,8016,8020,8024,8028,8032,8036,8040,8044,8048,8052,8056,8060,8064,8068,8072,8076,8080,8084,8088,8092,8096,8100,8104,8108,8112,8116,8120,8124,8128,8132,8136,8140,8144,8148,8152,8156,8160,8164,8168,8172,8176,8180,8184,8188,8192,8196,8200,8204,8208,8212,8216,8220,8224,8228,8232,8236,8240,8244,8248,8252,8256,8260,8264,8268,8272,8276,8280,8284,8288,8292,8296,8300,8304,8308,8312,8316,8320,8324,8328,8332,8336,8340,8344,8348,8352,8356,8360,8364,8368,8372,8376,8380,8384,8388,8392,8396,8400,8404,8408,8412,8416,8420,8424,8428,8432,8436,8440,8444,8448,8452,8456,8460,8464,8468,8472,8476,8480,8484,8488,8492,8496,8500,8504,8508,8512,8516,8520,8524,8528,8532,8536,8540,8543,8547,8551,8555,8559,8563,8567,8571,8575,8579,8583,8587,8591,8595,8599,8603,8607,8611,8615,8619,8623,8627,8631,8635,8639,8643,8647,8651,8655,8659,8663,8667,8671,8675,8679,8683,8687,8691,8695,8699,8703,8707,8711,8715,8719,8723,8727,8731,8735,8739,8743,8747,8751,8755,8759,8763,8767,8771,8775,8779,8783,8787,8791,8795,8799,8803,8807,8811,8815,8819,8823,8827,8831,8835,8839,8843,8847,8851,8855,8859,8863,8867,8871,8875,8879,8883,8887,8891,8895,8899,8903,8907,8911,8915,8919,8923,8927,8931,8935,8939,8943,8947,8951,8955,8959,8963,8967,8971,8975,8979,8983,8987,8991,8995,8999,9003,9007,9011,9015,9019,9023,9027,9031,9035,9039,9043,9047,9051,9055,9059,9063,9067,9071,9075,9079,9083,9087,9091,9095,9099,9103,9107,9111,9115,9119,9123,9127,9131,9135,9139,9143,9147,9151,9155,9159,9163,9167,9171,9175,9179,9183,9187,9191,9195,9199,9203,9207,9211,9215,9219,9223,9227,9231,9235,9239,9243,9247,9251,9255,9259,9263,9267,9271,9275,9279,9283,9287,9291,9295,9299,9303,9307,9311,9315,9319,9323,9327,9331,9335,9339,9343,9347,9351,9355,9359,9363,9367,9371,9375,9379,9383,9387,9391,9395,9399,9403,9407,9411,9415,9419,9423,9427,9431,9435,9439,9443,9447,9451,9455,9459,9463,9467,9471,9475,9479,9483,9487,9491,9495,9499,9503,9507,9511,9515,9519,9523,9527,9531,9535,9539,9543,9547,9551,9555,9559,9563,9567,9571,9575,9579,9583,9587,9591,9595,9599,9603,9607,9611,9615,9619,9623,9627,9631,9635,9639,9643,9647,9651,9655,9659,9662,9666,9670,9674,9678,9682,9686,9690,9694,9698,9702,9706,9710,9714,9718,9722,9726,9730,9734,9738,9742,9746,9750,9754,9758,9762,9766,9770,9774,9778,9782,9786,9790,9794,9798,9802,9806,9810,9814,9818,9822,9826,9830,9834,9838,9842,9846,9850,9854,9858,9862,9866,9870,9874,9878,9882,9886,9890,9894,9898,9902,9906,9910,9914,9918,9922,9926,9930,9934],{"IndexValueBrl":1566,"IndexValueUsd":1567,"ReferenceDate":24},16428.502951,3278.03,{"IndexValueBrl":64,"IndexValueUsd":1569,"ReferenceDate":66},3311.39,{"IndexValueBrl":70,"IndexValueUsd":1571,"ReferenceDate":72},3273.35,{"IndexValueBrl":76,"IndexValueUsd":1573,"ReferenceDate":78},3240.93,{"IndexValueBrl":82,"IndexValueUsd":1575,"ReferenceDate":84},3228.28,{"IndexValueBrl":1577,"IndexValueUsd":1578,"ReferenceDate":90},16790.177166,3312.26,{"IndexValueBrl":1580,"IndexValueUsd":1581,"ReferenceDate":92},16811.872914,3316.54,{"IndexValueBrl":88,"IndexValueUsd":1583,"ReferenceDate":94},3363.47,{"IndexValueBrl":98,"IndexValueUsd":1585,"ReferenceDate":100},3470.51,{"IndexValueBrl":104,"IndexValueUsd":1587,"ReferenceDate":106},3381.74,{"IndexValueBrl":110,"IndexValueUsd":1589,"ReferenceDate":112},3407.41,{"IndexValueBrl":116,"IndexValueUsd":1591,"ReferenceDate":118},3487.94,{"IndexValueBrl":1593,"IndexValueUsd":1594,"ReferenceDate":124},17212.67591,3516.02,{"IndexValueBrl":1596,"IndexValueUsd":1597,"ReferenceDate":126},16787.403825,3429.15,{"IndexValueBrl":122,"IndexValueUsd":1599,"ReferenceDate":128},3422.17,{"IndexValueBrl":132,"IndexValueUsd":1601,"ReferenceDate":134},3360.11,{"IndexValueBrl":138,"IndexValueUsd":1603,"ReferenceDate":140},3379.13,{"IndexValueBrl":144,"IndexValueUsd":1605,"ReferenceDate":146},3339.82,{"IndexValueBrl":150,"IndexValueUsd":1607,"ReferenceDate":152},3297.8,{"IndexValueBrl":1609,"IndexValueUsd":1610,"ReferenceDate":158},16206.910884,3267.72,{"IndexValueBrl":1612,"IndexValueUsd":1613,"ReferenceDate":160},16094.871261,3245.13,{"IndexValueBrl":1615,"IndexValueUsd":1616,"ReferenceDate":162},16066.997747,3239.51,{"IndexValueBrl":156,"IndexValueUsd":1562,"ReferenceDate":164},{"IndexValueBrl":168,"IndexValueUsd":1619,"ReferenceDate":170},3169.21,{"IndexValueBrl":174,"IndexValueUsd":1621,"ReferenceDate":176},3211.13,{"IndexValueBrl":179,"IndexValueUsd":1623,"ReferenceDate":181},3225.91,{"IndexValueBrl":1625,"IndexValueUsd":1626,"ReferenceDate":187},16412.446254,3280.98,{"IndexValueBrl":1628,"IndexValueUsd":1629,"ReferenceDate":189},16298.49386,3258.2,{"IndexValueBrl":185,"IndexValueUsd":1631,"ReferenceDate":191},3279.23,{"IndexValueBrl":194,"IndexValueUsd":1633,"ReferenceDate":196},3278.19,{"IndexValueBrl":200,"IndexValueUsd":1635,"ReferenceDate":202},3329.67,{"IndexValueBrl":1637,"IndexValueUsd":1638,"ReferenceDate":237},16330.652201,3281.29,{"IndexValueBrl":235,"IndexValueUsd":1640,"ReferenceDate":239},3273.24,{"IndexValueBrl":1642,"IndexValueUsd":1643,"ReferenceDate":243},16225.2258,3252.2,{"IndexValueBrl":1645,"IndexValueUsd":1646,"ReferenceDate":245},16327.25085,3272.65,{"IndexValueBrl":241,"IndexValueUsd":1648,"ReferenceDate":247},3336,{"IndexValueBrl":249,"IndexValueUsd":1650,"ReferenceDate":251},3275.43,{"IndexValueBrl":253,"IndexValueUsd":1652,"ReferenceDate":255},3216.58,{"IndexValueBrl":257,"IndexValueUsd":1654,"ReferenceDate":259},3179.4,{"IndexValueBrl":261,"IndexValueUsd":1656,"ReferenceDate":263},3121.25,{"IndexValueBrl":1658,"IndexValueUsd":1659,"ReferenceDate":267},15678.386208,3127.92,{"IndexValueBrl":1661,"IndexValueUsd":1662,"ReferenceDate":269},16000.33266,3192.15,{"IndexValueBrl":265,"IndexValueUsd":1664,"ReferenceDate":271},3186.11,{"IndexValueBrl":273,"IndexValueUsd":1666,"ReferenceDate":275},3165.63,{"IndexValueBrl":277,"IndexValueUsd":1668,"ReferenceDate":279},3167.25,{"IndexValueBrl":281,"IndexValueUsd":1670,"ReferenceDate":283},3067.63,{"IndexValueBrl":285,"IndexValueUsd":1672,"ReferenceDate":287},3138.88,{"IndexValueBrl":1674,"IndexValueUsd":1675,"ReferenceDate":291},15908.364225,3084.75,{"IndexValueBrl":1677,"IndexValueUsd":1678,"ReferenceDate":293},16009.804382,3104.42,{"IndexValueBrl":1680,"IndexValueUsd":1681,"ReferenceDate":295},15957.253533,3094.23,{"IndexValueBrl":289,"IndexValueUsd":1683,"ReferenceDate":297},3060.74,{"IndexValueBrl":299,"IndexValueUsd":1685,"ReferenceDate":301},3154.43,{"IndexValueBrl":303,"IndexValueUsd":1687,"ReferenceDate":305},3118.54,{"IndexValueBrl":307,"IndexValueUsd":1689,"ReferenceDate":309},3118.33,{"IndexValueBrl":1691,"IndexValueUsd":1692,"ReferenceDate":313},16166.3255,3085,{"IndexValueBrl":1694,"IndexValueUsd":1695,"ReferenceDate":315},16497.407654,3148.18,{"IndexValueBrl":311,"IndexValueUsd":1697,"ReferenceDate":317},3083.58,{"IndexValueBrl":319,"IndexValueUsd":1699,"ReferenceDate":321},3122.46,{"IndexValueBrl":323,"IndexValueUsd":1701,"ReferenceDate":325},3237.72,{"IndexValueBrl":327,"IndexValueUsd":1703,"ReferenceDate":329},3176.88,{"IndexValueBrl":331,"IndexValueUsd":1705,"ReferenceDate":333},3186.63,{"IndexValueBrl":1707,"IndexValueUsd":1708,"ReferenceDate":337},16752.214747,3152.29,{"IndexValueBrl":1710,"IndexValueUsd":1711,"ReferenceDate":339},17010.383441,3200.87,{"IndexValueBrl":335,"IndexValueUsd":1713,"ReferenceDate":341},3186.2,{"IndexValueBrl":343,"IndexValueUsd":1715,"ReferenceDate":345},3161.26,{"IndexValueBrl":347,"IndexValueUsd":1717,"ReferenceDate":349},3189.87,{"IndexValueBrl":351,"IndexValueUsd":1719,"ReferenceDate":353},3309.65,{"IndexValueBrl":355,"IndexValueUsd":1721,"ReferenceDate":357},3288.86,{"IndexValueBrl":1723,"IndexValueUsd":1724,"ReferenceDate":361},16672.749416,3147.94,{"IndexValueBrl":1726,"IndexValueUsd":1727,"ReferenceDate":363},16534.990052,3121.93,{"IndexValueBrl":359,"IndexValueUsd":1729,"ReferenceDate":365},3128.74,{"IndexValueBrl":367,"IndexValueUsd":1731,"ReferenceDate":369},3086.47,{"IndexValueBrl":371,"IndexValueUsd":1733,"ReferenceDate":373},3111.04,{"IndexValueBrl":375,"IndexValueUsd":1735,"ReferenceDate":377},3060,{"IndexValueBrl":379,"IndexValueUsd":1737,"ReferenceDate":381},3046.19,{"IndexValueBrl":1739,"IndexValueUsd":1740,"ReferenceDate":385},15823.923571,3010.01,{"IndexValueBrl":1742,"IndexValueUsd":1743,"ReferenceDate":387},15789.857563,3003.53,{"IndexValueBrl":383,"IndexValueUsd":1745,"ReferenceDate":389},3024.62,{"IndexValueBrl":391,"IndexValueUsd":1747,"ReferenceDate":393},3089.49,{"IndexValueBrl":395,"IndexValueUsd":1749,"ReferenceDate":397},3185.87,{"IndexValueBrl":399,"IndexValueUsd":1751,"ReferenceDate":401},3020.09,{"IndexValueBrl":403,"IndexValueUsd":1753,"ReferenceDate":405},3060.88,{"IndexValueBrl":1755,"IndexValueUsd":1756,"ReferenceDate":409},15432.436138,3002.77,{"IndexValueBrl":1758,"IndexValueUsd":1759,"ReferenceDate":411},15495.342394,3015.01,{"IndexValueBrl":407,"IndexValueUsd":1761,"ReferenceDate":413},3037.15,{"IndexValueBrl":415,"IndexValueUsd":1763,"ReferenceDate":417},3121.54,{"IndexValueBrl":419,"IndexValueUsd":1765,"ReferenceDate":421},3199.57,{"IndexValueBrl":423,"IndexValueUsd":1767,"ReferenceDate":425},2969.65,{"IndexValueBrl":427,"IndexValueUsd":1769,"ReferenceDate":429},3005.05,{"IndexValueBrl":1771,"IndexValueUsd":1772,"ReferenceDate":433},16206.351625,3130.15,{"IndexValueBrl":1774,"IndexValueUsd":1775,"ReferenceDate":435},16461.03285,3179.34,{"IndexValueBrl":431,"IndexValueUsd":1777,"ReferenceDate":437},3144.48,{"IndexValueBrl":439,"IndexValueUsd":1779,"ReferenceDate":441},3095.37,{"IndexValueBrl":443,"IndexValueUsd":1781,"ReferenceDate":445},3085.45,{"IndexValueBrl":1783,"IndexValueUsd":1784,"ReferenceDate":449},16496.183415,3157.95,{"IndexValueBrl":1786,"IndexValueUsd":1787,"ReferenceDate":451},16500.224736,3155.16,{"IndexValueBrl":1789,"IndexValueUsd":1790,"ReferenceDate":453},16326.202431,3125.29,{"IndexValueBrl":1792,"IndexValueUsd":1793,"ReferenceDate":455},16802.360916,3216.44,{"IndexValueBrl":447,"IndexValueUsd":1795,"ReferenceDate":457},3135.82,{"IndexValueBrl":459,"IndexValueUsd":1797,"ReferenceDate":461},2995.79,{"IndexValueBrl":463,"IndexValueUsd":1799,"ReferenceDate":465},3018.19,{"IndexValueBrl":467,"IndexValueUsd":1801,"ReferenceDate":469},3053.91,{"IndexValueBrl":471,"IndexValueUsd":1803,"ReferenceDate":473},3131.2,{"IndexValueBrl":1805,"IndexValueUsd":1806,"ReferenceDate":477},16380.03252,3139.14,{"IndexValueBrl":1808,"IndexValueUsd":1809,"ReferenceDate":479},16323.15632,3128.24,{"IndexValueBrl":475,"IndexValueUsd":1811,"ReferenceDate":481},3081.03,{"IndexValueBrl":483,"IndexValueUsd":1813,"ReferenceDate":485},2947.31,{"IndexValueBrl":487,"IndexValueUsd":1815,"ReferenceDate":489},3242.42,{"IndexValueBrl":491,"IndexValueUsd":1817,"ReferenceDate":493},3261.51,{"IndexValueBrl":495,"IndexValueUsd":1819,"ReferenceDate":497},3358.19,{"IndexValueBrl":1821,"IndexValueUsd":1822,"ReferenceDate":501},17492.42992,3323.03,{"IndexValueBrl":1824,"IndexValueUsd":1825,"ReferenceDate":503},17315.82272,3289.48,{"IndexValueBrl":499,"IndexValueUsd":1827,"ReferenceDate":505},3609.59,{"IndexValueBrl":507,"IndexValueUsd":1829,"ReferenceDate":509},3589.51,{"IndexValueBrl":511,"IndexValueUsd":1831,"ReferenceDate":513},3805.28,{"IndexValueBrl":515,"IndexValueUsd":1833,"ReferenceDate":517},3798.01,{"IndexValueBrl":519,"IndexValueUsd":1835,"ReferenceDate":521},3773.21,{"IndexValueBrl":1837,"IndexValueUsd":1838,"ReferenceDate":525},19541.049297,3694.03,{"IndexValueBrl":1840,"IndexValueUsd":1841,"ReferenceDate":527},20217.46881,3821.9,{"IndexValueBrl":523,"IndexValueUsd":1843,"ReferenceDate":529},3840.92,{"IndexValueBrl":531,"IndexValueUsd":1845,"ReferenceDate":533},3860.98,{"IndexValueBrl":535,"IndexValueUsd":1847,"ReferenceDate":537},3825.03,{"IndexValueBrl":539,"IndexValueUsd":1849,"ReferenceDate":541},3781.79,{"IndexValueBrl":1851,"IndexValueUsd":1852,"ReferenceDate":545},21247.151242,3962.69,{"IndexValueBrl":1854,"IndexValueUsd":1855,"ReferenceDate":549},22003.473387,4097.71,{"IndexValueBrl":1857,"IndexValueUsd":1858,"ReferenceDate":551},22013.461029,4099.57,{"IndexValueBrl":547,"IndexValueUsd":1860,"ReferenceDate":553},4045.58,{"IndexValueBrl":555,"IndexValueUsd":1862,"ReferenceDate":557},4027.02,{"IndexValueBrl":559,"IndexValueUsd":1864,"ReferenceDate":561},4147.3,{"IndexValueBrl":563,"IndexValueUsd":1866,"ReferenceDate":565},4099.7,{"IndexValueBrl":567,"IndexValueUsd":1868,"ReferenceDate":569},4028.51,{"IndexValueBrl":1870,"IndexValueUsd":1871,"ReferenceDate":573},22062.399936,4113.28,{"IndexValueBrl":1873,"IndexValueUsd":1874,"ReferenceDate":575},21852.411081,4074.13,{"IndexValueBrl":571,"IndexValueUsd":1876,"ReferenceDate":577},4047.12,{"IndexValueBrl":579,"IndexValueUsd":1878,"ReferenceDate":581},4063.43,{"IndexValueBrl":583,"IndexValueUsd":1880,"ReferenceDate":585},4081,{"IndexValueBrl":587,"IndexValueUsd":1882,"ReferenceDate":589},4124.07,{"IndexValueBrl":591,"IndexValueUsd":1884,"ReferenceDate":593},4174.36,{"IndexValueBrl":1886,"IndexValueUsd":1887,"ReferenceDate":597},22131.7876,4082,{"IndexValueBrl":1889,"IndexValueUsd":1890,"ReferenceDate":599},21909.927544,4041.08,{"IndexValueBrl":595,"IndexValueUsd":1892,"ReferenceDate":601},3975.79,{"IndexValueBrl":1894,"IndexValueUsd":1895,"ReferenceDate":605},21112.588572,3839.56,{"IndexValueBrl":1897,"IndexValueUsd":1898,"ReferenceDate":607},20865.636154,3798.31,{"IndexValueBrl":603,"IndexValueUsd":1900,"ReferenceDate":609},3843.85,{"IndexValueBrl":611,"IndexValueUsd":1902,"ReferenceDate":613},3834.47,{"IndexValueBrl":1904,"IndexValueUsd":1905,"ReferenceDate":617},21596.618272,3894.37,{"IndexValueBrl":1907,"IndexValueUsd":1908,"ReferenceDate":619},21432.690336,3864.81,{"IndexValueBrl":615,"IndexValueUsd":1910,"ReferenceDate":621},3803.14,{"IndexValueBrl":1912,"IndexValueUsd":1913,"ReferenceDate":625},21143.200288,3829.18,{"IndexValueBrl":1915,"IndexValueUsd":1916,"ReferenceDate":627},20802.761496,3754.74,{"IndexValueBrl":623,"IndexValueUsd":1833,"ReferenceDate":629},{"IndexValueBrl":631,"IndexValueUsd":1919,"ReferenceDate":633},3860.7,{"IndexValueBrl":1921,"IndexValueUsd":1922,"ReferenceDate":637},21282.55442,3847.45,{"IndexValueBrl":1924,"IndexValueUsd":1925,"ReferenceDate":639},21421.563528,3872.58,{"IndexValueBrl":635,"IndexValueUsd":1927,"ReferenceDate":641},3850.91,{"IndexValueBrl":643,"IndexValueUsd":1929,"ReferenceDate":645},3652.99,{"IndexValueBrl":647,"IndexValueUsd":1931,"ReferenceDate":649},3657.8,{"IndexValueBrl":651,"IndexValueUsd":1933,"ReferenceDate":653},3762.81,{"IndexValueBrl":655,"IndexValueUsd":1935,"ReferenceDate":657},3706.21,{"IndexValueBrl":1937,"IndexValueUsd":1938,"ReferenceDate":661},20770.934528,3845.33,{"IndexValueBrl":1940,"IndexValueUsd":1941,"ReferenceDate":663},21086.550016,3903.76,{"IndexValueBrl":659,"IndexValueUsd":1943,"ReferenceDate":665},3898.05,{"IndexValueBrl":667,"IndexValueUsd":1945,"ReferenceDate":669},3929.53,{"IndexValueBrl":671,"IndexValueUsd":1947,"ReferenceDate":673},4067.61,{"IndexValueBrl":675,"IndexValueUsd":1949,"ReferenceDate":677},4126.29,{"IndexValueBrl":679,"IndexValueUsd":1951,"ReferenceDate":681},3977.59,{"IndexValueBrl":1953,"IndexValueUsd":1954,"ReferenceDate":685},21962.721966,4033.78,{"IndexValueBrl":1956,"IndexValueUsd":1957,"ReferenceDate":687},21574.460409,3962.47,{"IndexValueBrl":683,"IndexValueUsd":1959,"ReferenceDate":689},3919.28,{"IndexValueBrl":691,"IndexValueUsd":1961,"ReferenceDate":693},4030.38,{"IndexValueBrl":695,"IndexValueUsd":1963,"ReferenceDate":697},4108.85,{"IndexValueBrl":699,"IndexValueUsd":1965,"ReferenceDate":701},3991.1,{"IndexValueBrl":703,"IndexValueUsd":1967,"ReferenceDate":705},3674.82,{"IndexValueBrl":1969,"IndexValueUsd":1970,"ReferenceDate":709},21345.190145,4004.05,{"IndexValueBrl":1972,"IndexValueUsd":1973,"ReferenceDate":711},20970.321257,3933.73,{"IndexValueBrl":707,"IndexValueUsd":1975,"ReferenceDate":713},4004.49,{"IndexValueBrl":1977,"IndexValueUsd":1978,"ReferenceDate":717},21604.1931,4035.15,{"IndexValueBrl":719,"IndexValueUsd":1980,"ReferenceDate":721},4021.88,{"IndexValueBrl":723,"IndexValueUsd":1982,"ReferenceDate":725},3868.97,{"IndexValueBrl":727,"IndexValueUsd":1984,"ReferenceDate":729},3973.74,{"IndexValueBrl":1986,"IndexValueUsd":1987,"ReferenceDate":733},20933.408109,3871.61,{"IndexValueBrl":1989,"IndexValueUsd":1990,"ReferenceDate":735},20408.830671,3774.59,{"IndexValueBrl":731,"IndexValueUsd":1992,"ReferenceDate":737},3767.19,{"IndexValueBrl":1994,"IndexValueUsd":1995,"ReferenceDate":741},20432.949264,3827.04,{"IndexValueBrl":739,"IndexValueUsd":1997,"ReferenceDate":743},3888.11,{"IndexValueBrl":745,"IndexValueUsd":1999,"ReferenceDate":747},4162.12,{"IndexValueBrl":749,"IndexValueUsd":2001,"ReferenceDate":751},4020.97,{"IndexValueBrl":2003,"IndexValueUsd":2004,"ReferenceDate":755},21754.865399,4108.49,{"IndexValueBrl":2006,"IndexValueUsd":2007,"ReferenceDate":757},22480.823609,4245.59,{"IndexValueBrl":753,"IndexValueUsd":2009,"ReferenceDate":759},4224.3,{"IndexValueBrl":761,"IndexValueUsd":2011,"ReferenceDate":763},4264.92,{"IndexValueBrl":765,"IndexValueUsd":2013,"ReferenceDate":767},4377.17,{"IndexValueBrl":769,"IndexValueUsd":2015,"ReferenceDate":771},4504.31,{"IndexValueBrl":773,"IndexValueUsd":2017,"ReferenceDate":775},4636.96,{"IndexValueBrl":2019,"IndexValueUsd":2020,"ReferenceDate":779},24369.860196,4564.67,{"IndexValueBrl":2022,"IndexValueUsd":2023,"ReferenceDate":781},23616.021636,4423.47,{"IndexValueBrl":777,"IndexValueUsd":2025,"ReferenceDate":783},4521.42,{"IndexValueBrl":785,"IndexValueUsd":2027,"ReferenceDate":787},4256.2,{"IndexValueBrl":789,"IndexValueUsd":2029,"ReferenceDate":791},4383.89,{"IndexValueBrl":793,"IndexValueUsd":2031,"ReferenceDate":795},4206.85,{"IndexValueBrl":797,"IndexValueUsd":2033,"ReferenceDate":799},4458.7,{"IndexValueBrl":2035,"IndexValueUsd":2036,"ReferenceDate":803},25460.261968,4730.72,{"IndexValueBrl":2038,"IndexValueUsd":2039,"ReferenceDate":805},25751.960948,4784.92,{"IndexValueBrl":801,"IndexValueUsd":2041,"ReferenceDate":807},4743.44,{"IndexValueBrl":809,"IndexValueUsd":2043,"ReferenceDate":811},4607.5,{"IndexValueBrl":813,"IndexValueUsd":2045,"ReferenceDate":815},4919.46,{"IndexValueBrl":817,"IndexValueUsd":2047,"ReferenceDate":819},4975.94,{"IndexValueBrl":821,"IndexValueUsd":2049,"ReferenceDate":823},5057.06,{"IndexValueBrl":2051,"IndexValueUsd":2052,"ReferenceDate":827},25253.4436,4685.24,{"IndexValueBrl":2054,"IndexValueUsd":2055,"ReferenceDate":829},26295.7079,4878.61,{"IndexValueBrl":825,"IndexValueUsd":2057,"ReferenceDate":831},4824.82,{"IndexValueBrl":833,"IndexValueUsd":2059,"ReferenceDate":835},4837.53,{"IndexValueBrl":837,"IndexValueUsd":2061,"ReferenceDate":839},4754.87,{"IndexValueBrl":841,"IndexValueUsd":2063,"ReferenceDate":843},4969.54,{"IndexValueBrl":845,"IndexValueUsd":2065,"ReferenceDate":847},4909.95,{"IndexValueBrl":2067,"IndexValueUsd":2068,"ReferenceDate":851},26360.024088,4876.88,{"IndexValueBrl":2070,"IndexValueUsd":2071,"ReferenceDate":853},25744.599402,4763.02,{"IndexValueBrl":849,"IndexValueUsd":2073,"ReferenceDate":855},4713.41,{"IndexValueBrl":857,"IndexValueUsd":2075,"ReferenceDate":859},4874.07,{"IndexValueBrl":861,"IndexValueUsd":2077,"ReferenceDate":863},5014.09,{"IndexValueBrl":865,"IndexValueUsd":2079,"ReferenceDate":867},5134.76,{"IndexValueBrl":869,"IndexValueUsd":2081,"ReferenceDate":871},5265.91,{"IndexValueBrl":2083,"IndexValueUsd":2084,"ReferenceDate":875},28313.713404,5150.57,{"IndexValueBrl":2086,"IndexValueUsd":2087,"ReferenceDate":877},27490.342788,5000.79,{"IndexValueBrl":873,"IndexValueUsd":2089,"ReferenceDate":879},5599.94,{"IndexValueBrl":881,"IndexValueUsd":2091,"ReferenceDate":883},5733.97,{"IndexValueBrl":885,"IndexValueUsd":2093,"ReferenceDate":887},5905.97,{"IndexValueBrl":889,"IndexValueUsd":2095,"ReferenceDate":891},5802.64,{"IndexValueBrl":893,"IndexValueUsd":2097,"ReferenceDate":895},6103.15,{"IndexValueBrl":2099,"IndexValueUsd":2100,"ReferenceDate":899},31754.81575,5949.38,{"IndexValueBrl":2102,"IndexValueUsd":2103,"ReferenceDate":901},31522.154125,5905.79,{"IndexValueBrl":897,"IndexValueUsd":2105,"ReferenceDate":903},6047.26,{"IndexValueBrl":905,"IndexValueUsd":2107,"ReferenceDate":907},6001.23,{"IndexValueBrl":909,"IndexValueUsd":2109,"ReferenceDate":911},5839.72,{"IndexValueBrl":913,"IndexValueUsd":2111,"ReferenceDate":915},5578.29,{"IndexValueBrl":917,"IndexValueUsd":2113,"ReferenceDate":919},5653.77,{"IndexValueBrl":2115,"IndexValueUsd":2116,"ReferenceDate":923},29650.326372,5554.68,{"IndexValueBrl":921,"IndexValueUsd":2118,"ReferenceDate":927},5564.28,{"IndexValueBrl":929,"IndexValueUsd":2120,"ReferenceDate":931},5455.66,{"IndexValueBrl":933,"IndexValueUsd":2122,"ReferenceDate":935},5749.93,{"IndexValueBrl":937,"IndexValueUsd":2124,"ReferenceDate":939},5695.13,{"IndexValueBrl":941,"IndexValueUsd":2126,"ReferenceDate":943},5715.85,{"IndexValueBrl":2128,"IndexValueUsd":2129,"ReferenceDate":947},31902.14358,5994.39,{"IndexValueBrl":2131,"IndexValueUsd":2132,"ReferenceDate":949},32028.38142,6018.11,{"IndexValueBrl":945,"IndexValueUsd":2134,"ReferenceDate":951},6011.28,{"IndexValueBrl":953,"IndexValueUsd":2136,"ReferenceDate":955},6215.6,{"IndexValueBrl":957,"IndexValueUsd":2138,"ReferenceDate":959},5926.86,{"IndexValueBrl":961,"IndexValueUsd":2140,"ReferenceDate":963},5978.58,{"IndexValueBrl":965,"IndexValueUsd":2142,"ReferenceDate":967},5915.58,{"IndexValueBrl":2144,"IndexValueUsd":2145,"ReferenceDate":971},32349.323383,6044.23,{"IndexValueBrl":2147,"IndexValueUsd":2148,"ReferenceDate":973},32731.035155,6115.55,{"IndexValueBrl":969,"IndexValueUsd":2150,"ReferenceDate":975},6095.77,{"IndexValueBrl":977,"IndexValueUsd":2152,"ReferenceDate":979},5954.33,{"IndexValueBrl":981,"IndexValueUsd":2154,"ReferenceDate":983},5886.81,{"IndexValueBrl":985,"IndexValueUsd":2156,"ReferenceDate":987},5752.96,{"IndexValueBrl":989,"IndexValueUsd":2158,"ReferenceDate":991},5773.37,{"IndexValueBrl":2160,"IndexValueUsd":2161,"ReferenceDate":995},30688.147595,5673.01,{"IndexValueBrl":2163,"IndexValueUsd":2164,"ReferenceDate":997},30453.42939,5629.62,{"IndexValueBrl":993,"IndexValueUsd":2166,"ReferenceDate":999},5690.68,{"IndexValueBrl":1001,"IndexValueUsd":2168,"ReferenceDate":1003},5658.94,{"IndexValueBrl":1005,"IndexValueUsd":2170,"ReferenceDate":1007},5820.17,{"IndexValueBrl":1009,"IndexValueUsd":2172,"ReferenceDate":1011},5687.32,{"IndexValueBrl":2174,"IndexValueUsd":2175,"ReferenceDate":1015},30565.581984,5615.37,{"IndexValueBrl":2177,"IndexValueUsd":2178,"ReferenceDate":1019},31109.259432,5734.32,{"IndexValueBrl":2180,"IndexValueUsd":2181,"ReferenceDate":1021},30732.431986,5664.86,{"IndexValueBrl":1017,"IndexValueUsd":2183,"ReferenceDate":1023},5627.41,{"IndexValueBrl":1025,"IndexValueUsd":2185,"ReferenceDate":1027},5859.2,{"IndexValueBrl":1029,"IndexValueUsd":2187,"ReferenceDate":1031},5934.93,{"IndexValueBrl":1033,"IndexValueUsd":2189,"ReferenceDate":1035},5847.6,{"IndexValueBrl":1037,"IndexValueUsd":2191,"ReferenceDate":1039},5886.91,{"IndexValueBrl":2193,"IndexValueUsd":2194,"ReferenceDate":1043},33855.422157,6244.89,{"IndexValueBrl":2196,"IndexValueUsd":2197,"ReferenceDate":1045},33282.607599,6139.23,{"IndexValueBrl":1041,"IndexValueUsd":2199,"ReferenceDate":1047},6204.44,{"IndexValueBrl":1049,"IndexValueUsd":2201,"ReferenceDate":1051},5824.31,{"IndexValueBrl":1053,"IndexValueUsd":2203,"ReferenceDate":1055},5858.5,{"IndexValueBrl":1057,"IndexValueUsd":2205,"ReferenceDate":1059},5774.4,{"IndexValueBrl":1061,"IndexValueUsd":2207,"ReferenceDate":1063},5955.01,{"IndexValueBrl":2209,"IndexValueUsd":2210,"ReferenceDate":1067},33050.011336,6117.88,{"IndexValueBrl":2212,"IndexValueUsd":2213,"ReferenceDate":1069},32253.997166,5970.53,{"IndexValueBrl":1065,"IndexValueUsd":2215,"ReferenceDate":1071},5964.06,{"IndexValueBrl":1073,"IndexValueUsd":2217,"ReferenceDate":1075},6036.31,{"IndexValueBrl":1077,"IndexValueUsd":2219,"ReferenceDate":1079},6255.89,{"IndexValueBrl":1081,"IndexValueUsd":2221,"ReferenceDate":1083},6112.01,{"IndexValueBrl":1085,"IndexValueUsd":2223,"ReferenceDate":1087},5940.55,{"IndexValueBrl":2225,"IndexValueUsd":2226,"ReferenceDate":1091},32168.230164,5919.48,{"IndexValueBrl":2228,"IndexValueUsd":2229,"ReferenceDate":1093},32129.646634,5912.38,{"IndexValueBrl":1089,"IndexValueUsd":2231,"ReferenceDate":1095},5866.31,{"IndexValueBrl":1097,"IndexValueUsd":2233,"ReferenceDate":1099},5646.77,{"IndexValueBrl":1101,"IndexValueUsd":2235,"ReferenceDate":1103},5544.5,{"IndexValueBrl":1105,"IndexValueUsd":2237,"ReferenceDate":1107},5466.07,{"IndexValueBrl":1109,"IndexValueUsd":2239,"ReferenceDate":1111},5563.29,{"IndexValueBrl":2241,"IndexValueUsd":2242,"ReferenceDate":1115},29709.20323,5357.45,{"IndexValueBrl":2244,"IndexValueUsd":2245,"ReferenceDate":1117},28713.914838,5177.97,{"IndexValueBrl":1113,"IndexValueUsd":2247,"ReferenceDate":1119},5373.88,{"IndexValueBrl":1121,"IndexValueUsd":2249,"ReferenceDate":1123},5565.99,{"IndexValueBrl":1125,"IndexValueUsd":2251,"ReferenceDate":1127},5577.92,{"IndexValueBrl":1129,"IndexValueUsd":2253,"ReferenceDate":1131},5655.36,{"IndexValueBrl":1133,"IndexValueUsd":2255,"ReferenceDate":1135},5632.86,{"IndexValueBrl":2257,"IndexValueUsd":2258,"ReferenceDate":1139},31961.845323,5745.33,{"IndexValueBrl":2260,"IndexValueUsd":2261,"ReferenceDate":1141},31359.584117,5637.07,{"IndexValueBrl":1137,"IndexValueUsd":2263,"ReferenceDate":1143},5490.95,{"IndexValueBrl":1145,"IndexValueUsd":2265,"ReferenceDate":1147},5581.09,{"IndexValueBrl":1149,"IndexValueUsd":2267,"ReferenceDate":1151},5508.2,{"IndexValueBrl":1153,"IndexValueUsd":2269,"ReferenceDate":1155},5728.65,{"IndexValueBrl":1157,"IndexValueUsd":2271,"ReferenceDate":1159},5747.96,{"IndexValueBrl":2273,"IndexValueUsd":2274,"ReferenceDate":1163},32108.970744,5743.18,{"IndexValueBrl":2276,"IndexValueUsd":2277,"ReferenceDate":1165},31107.099384,5563.98,{"IndexValueBrl":1161,"IndexValueUsd":2279,"ReferenceDate":1167},5611.37,{"IndexValueBrl":1169,"IndexValueUsd":2281,"ReferenceDate":1171},5494.81,{"IndexValueBrl":1173,"IndexValueUsd":2283,"ReferenceDate":1175},5360.55,{"IndexValueBrl":1177,"IndexValueUsd":2285,"ReferenceDate":1179},5177.53,{"IndexValueBrl":1181,"IndexValueUsd":2287,"ReferenceDate":1183},5205.12,{"IndexValueBrl":2289,"IndexValueUsd":2290,"ReferenceDate":1187},28999.400182,5228.98,{"IndexValueBrl":2292,"IndexValueUsd":2293,"ReferenceDate":1189},28010.67713,5050.7,{"IndexValueBrl":1185,"IndexValueUsd":2295,"ReferenceDate":1191},5153.69,{"IndexValueBrl":1193,"IndexValueUsd":2297,"ReferenceDate":1195},4822.04,{"IndexValueBrl":1197,"IndexValueUsd":2299,"ReferenceDate":1199},4692.23,{"IndexValueBrl":1201,"IndexValueUsd":2301,"ReferenceDate":1203},4600.63,{"IndexValueBrl":1205,"IndexValueUsd":2303,"ReferenceDate":1207},4528.87,{"IndexValueBrl":2305,"IndexValueUsd":2306,"ReferenceDate":1211},24619.766688,4542.56,{"IndexValueBrl":2308,"IndexValueUsd":2309,"ReferenceDate":1213},24232.359384,4471.08,{"IndexValueBrl":2311,"IndexValueUsd":2312,"ReferenceDate":1215},24275.988774,4479.13,{"IndexValueBrl":1217,"IndexValueUsd":2314,"ReferenceDate":1219},4581.44,{"IndexValueBrl":1221,"IndexValueUsd":2316,"ReferenceDate":1223},4563.72,{"IndexValueBrl":1225,"IndexValueUsd":2318,"ReferenceDate":1227},4432.61,{"IndexValueBrl":1229,"IndexValueUsd":2320,"ReferenceDate":1231},4506.36,{"IndexValueBrl":2322,"IndexValueUsd":2323,"ReferenceDate":1235},24459.309818,4455.41,{"IndexValueBrl":2325,"IndexValueUsd":2326,"ReferenceDate":1237},24375.425674,4440.13,{"IndexValueBrl":1233,"IndexValueUsd":2328,"ReferenceDate":1239},4374.29,{"IndexValueBrl":1241,"IndexValueUsd":2330,"ReferenceDate":1243},4380.03,{"IndexValueBrl":1245,"IndexValueUsd":2332,"ReferenceDate":1247},4400.07,{"IndexValueBrl":1249,"IndexValueUsd":2334,"ReferenceDate":1251},4393.92,{"IndexValueBrl":1253,"IndexValueUsd":2336,"ReferenceDate":1255},4267.81,{"IndexValueBrl":2338,"IndexValueUsd":2339,"ReferenceDate":1259},22716.168795,4114.13,{"IndexValueBrl":2341,"IndexValueUsd":2342,"ReferenceDate":1261},23922.174825,4332.55,{"IndexValueBrl":1257,"IndexValueUsd":2344,"ReferenceDate":1263},4350.66,{"IndexValueBrl":2346,"IndexValueUsd":2347,"ReferenceDate":1267},24433.43175,4443.25,{"IndexValueBrl":1265,"IndexValueUsd":2349,"ReferenceDate":1269},4393.16,{"IndexValueBrl":1271,"IndexValueUsd":2351,"ReferenceDate":1273},4414.67,{"IndexValueBrl":1275,"IndexValueUsd":2353,"ReferenceDate":1277},4604.24,{"IndexValueBrl":2355,"IndexValueUsd":2356,"ReferenceDate":1281},24776.762595,4468.71,{"IndexValueBrl":2358,"IndexValueUsd":2359,"ReferenceDate":1283},24293.00497,4381.46,{"IndexValueBrl":1279,"IndexValueUsd":2361,"ReferenceDate":1285},4402.13,{"IndexValueBrl":1287,"IndexValueUsd":2363,"ReferenceDate":1289},4598.63,{"IndexValueBrl":1291,"IndexValueUsd":2365,"ReferenceDate":1293},4724.53,{"IndexValueBrl":1295,"IndexValueUsd":2367,"ReferenceDate":1297},4734.51,{"IndexValueBrl":1299,"IndexValueUsd":2369,"ReferenceDate":1301},4616.01,{"IndexValueBrl":2371,"IndexValueUsd":2372,"ReferenceDate":1305},25370.22485,4559.3,{"IndexValueBrl":2374,"IndexValueUsd":2375,"ReferenceDate":1307},25162.33513,4521.94,{"IndexValueBrl":1303,"IndexValueUsd":2377,"ReferenceDate":1309},4440.58,{"IndexValueBrl":1311,"IndexValueUsd":2379,"ReferenceDate":1313},4432.51,{"IndexValueBrl":1315,"IndexValueUsd":2381,"ReferenceDate":1317},4519.76,{"IndexValueBrl":1319,"IndexValueUsd":2383,"ReferenceDate":1321},4536.44,{"IndexValueBrl":1323,"IndexValueUsd":2385,"ReferenceDate":1325},4443.71,{"IndexValueBrl":2387,"IndexValueUsd":2388,"ReferenceDate":1329},25398.932214,4445.58,{"IndexValueBrl":2390,"IndexValueUsd":2391,"ReferenceDate":1331},25486.060039,4460.83,{"IndexValueBrl":1327,"IndexValueUsd":2393,"ReferenceDate":1333},4499.6,{"IndexValueBrl":1335,"IndexValueUsd":2395,"ReferenceDate":1337},4661.95,{"IndexValueBrl":1339,"IndexValueUsd":2397,"ReferenceDate":1341},4671.55,{"IndexValueBrl":1343,"IndexValueUsd":2399,"ReferenceDate":1345},4759.76,{"IndexValueBrl":2401,"IndexValueUsd":2402,"ReferenceDate":1349},26540.507072,4678.72,{"IndexValueBrl":2404,"IndexValueUsd":2405,"ReferenceDate":1353},26219.712954,4630.74,{"IndexValueBrl":2407,"IndexValueUsd":2408,"ReferenceDate":1355},26677.040771,4711.51,{"IndexValueBrl":1351,"IndexValueUsd":2410,"ReferenceDate":1357},4782.16,{"IndexValueBrl":1359,"IndexValueUsd":2412,"ReferenceDate":1361},4885.65,{"IndexValueBrl":1363,"IndexValueUsd":2414,"ReferenceDate":1365},4620.37,{"IndexValueBrl":1367,"IndexValueUsd":2416,"ReferenceDate":1369},4599.16,{"IndexValueBrl":1371,"IndexValueUsd":2418,"ReferenceDate":1373},4568.2,{"IndexValueBrl":2420,"IndexValueUsd":2421,"ReferenceDate":1377},26105.31885,4606.55,{"IndexValueBrl":2423,"IndexValueUsd":2424,"ReferenceDate":1379},25997.19249,4587.47,{"IndexValueBrl":1375,"IndexValueUsd":2426,"ReferenceDate":1381},4688.48,{"IndexValueBrl":1383,"IndexValueUsd":2428,"ReferenceDate":1385},4695.79,{"IndexValueBrl":1387,"IndexValueUsd":2430,"ReferenceDate":1389},4788.85,{"IndexValueBrl":1391,"IndexValueUsd":2432,"ReferenceDate":1393},4809,{"IndexValueBrl":1395,"IndexValueUsd":2434,"ReferenceDate":1397},4728.19,{"IndexValueBrl":2436,"IndexValueUsd":2437,"ReferenceDate":1401},26529.111986,4699.91,{"IndexValueBrl":2439,"IndexValueUsd":2440,"ReferenceDate":1403},26577.260424,4708.44,{"IndexValueBrl":1399,"IndexValueUsd":2442,"ReferenceDate":1405},4619.21,{"IndexValueBrl":1407,"IndexValueUsd":2444,"ReferenceDate":1409},4433.83,{"IndexValueBrl":1411,"IndexValueUsd":2446,"ReferenceDate":1413},4112.47,{"IndexValueBrl":1415,"IndexValueUsd":2448,"ReferenceDate":1417},4075.36,{"IndexValueBrl":1419,"IndexValueUsd":2450,"ReferenceDate":1421},4121.16,{"IndexValueBrl":2452,"IndexValueUsd":2453,"ReferenceDate":1425},23387.85316,4139.15,{"IndexValueBrl":2455,"IndexValueUsd":2456,"ReferenceDate":1427},23610.817944,4178.61,{"IndexValueBrl":1423,"IndexValueUsd":2458,"ReferenceDate":1429},4244.51,{"IndexValueBrl":2460,"IndexValueUsd":2461,"ReferenceDate":1433},23890.613847,4216.71,{"IndexValueBrl":1431,"IndexValueUsd":2463,"ReferenceDate":1435},4148.42,{"IndexValueBrl":1437,"IndexValueUsd":2465,"ReferenceDate":1439},4252.66,{"IndexValueBrl":1441,"IndexValueUsd":2467,"ReferenceDate":1443},4181.5,{"IndexValueBrl":2469,"IndexValueUsd":2470,"ReferenceDate":1447},23881.184184,4197.93,{"IndexValueBrl":2472,"IndexValueUsd":2473,"ReferenceDate":1449},24135.473544,4242.63,{"IndexValueBrl":1445,"IndexValueUsd":2475,"ReferenceDate":1451},4249.21,{"IndexValueBrl":1453,"IndexValueUsd":2477,"ReferenceDate":1455},4189.43,{"IndexValueBrl":1457,"IndexValueUsd":2479,"ReferenceDate":1459},4193.98,{"IndexValueBrl":1461,"IndexValueUsd":2481,"ReferenceDate":1463},4076.79,{"IndexValueBrl":2483,"IndexValueUsd":2484,"ReferenceDate":1467},22704.157923,3911.61,{"IndexValueBrl":2486,"IndexValueUsd":2487,"ReferenceDate":1469},22516.446861,3879.27,{"IndexValueBrl":2489,"IndexValueUsd":2490,"ReferenceDate":1471},22499.382219,3876.33,{"IndexValueBrl":2492,"IndexValueUsd":2493,"ReferenceDate":1473},22362.80704,3852.8,{"IndexValueBrl":1465,"IndexValueUsd":2495,"ReferenceDate":1475},3875.94,{"IndexValueBrl":1477,"IndexValueUsd":2497,"ReferenceDate":1479},3789.61,{"IndexValueBrl":1481,"IndexValueUsd":2499,"ReferenceDate":57},3828.48,{"IndexValueBrl":2501,"IndexValueUsd":2502,"ReferenceDate":2503},22864.32218,3904.76,"2025-04-14",{"IndexValueBrl":2505,"IndexValueUsd":2506,"ReferenceDate":2507},23339.932043,3971.47,"2025-04-13",{"IndexValueBrl":2509,"IndexValueUsd":2510,"ReferenceDate":2511},23110.145253,3932.37,"2025-04-12",{"IndexValueBrl":2513,"IndexValueUsd":2514,"ReferenceDate":2515},22172.838472,3772.88,"2025-04-11",{"IndexValueBrl":2517,"IndexValueUsd":2518,"ReferenceDate":2519},21088.782594,3578.13,"2025-04-10",{"IndexValueBrl":2521,"IndexValueUsd":2522,"ReferenceDate":2523},21887.84611,3739.85,"2025-04-09",{"IndexValueBrl":2525,"IndexValueUsd":2526,"ReferenceDate":2527},20685.862342,3459.29,"2025-04-08",{"IndexValueBrl":2529,"IndexValueUsd":2530,"ReferenceDate":2531},20711.294473,3508.07,"2025-04-07",{"IndexValueBrl":2533,"IndexValueUsd":2534,"ReferenceDate":2535},21056.08006,3609.82,"2025-04-06",{"IndexValueBrl":2537,"IndexValueUsd":2538,"ReferenceDate":2539},22192.11514,3804.58,"2025-04-05",{"IndexValueBrl":2541,"IndexValueUsd":2542,"ReferenceDate":2543},22532.70401,3862.97,"2025-04-04",{"IndexValueBrl":2545,"IndexValueUsd":2546,"ReferenceDate":2547},21155.76728,3763.3,"2025-04-03",{"IndexValueBrl":2549,"IndexValueUsd":2550,"ReferenceDate":2551},22523.04204,3961.14,"2025-04-02",{"IndexValueBrl":2553,"IndexValueUsd":2554,"ReferenceDate":2555},22429.62813,3944.85,"2025-04-01",{"IndexValueBrl":2557,"IndexValueUsd":2558,"ReferenceDate":2559},22178.74992,3886.1,"2025-03-31",{"IndexValueBrl":2561,"IndexValueUsd":2562,"ReferenceDate":2563},22413.7935,3892.5,"2025-03-30",{"IndexValueBrl":2565,"IndexValueUsd":2566,"ReferenceDate":2567},22333.696938,3878.59,"2025-03-29",{"IndexValueBrl":2569,"IndexValueUsd":2570,"ReferenceDate":2571},22848.24969,3967.95,"2025-03-28",{"IndexValueBrl":2573,"IndexValueUsd":2574,"ReferenceDate":2575},24187.42999,4207.9,"2025-03-27",{"IndexValueBrl":2577,"IndexValueUsd":2578,"ReferenceDate":2579},23954.258931,4178.53,"2025-03-26",{"IndexValueBrl":2581,"IndexValueUsd":2582,"ReferenceDate":1532},24384.593667,4281.83,{"IndexValueBrl":2584,"IndexValueUsd":2585,"ReferenceDate":1525},24546.166414,4267.34,{"IndexValueBrl":2587,"IndexValueUsd":2588,"ReferenceDate":2589},23396.891355,4092.87,"2025-03-23",{"IndexValueBrl":2591,"IndexValueUsd":2592,"ReferenceDate":2593},23446.7964,4101.6,"2025-03-22",{"IndexValueBrl":2595,"IndexValueUsd":2596,"ReferenceDate":2597},23375.968965,4089.21,"2025-03-21",{"IndexValueBrl":2599,"IndexValueUsd":2600,"ReferenceDate":2601},23183.647184,4092.58,"2025-03-20",{"IndexValueBrl":2603,"IndexValueUsd":2604,"ReferenceDate":2605},23547.587072,4173.92,"2025-03-19",{"IndexValueBrl":2607,"IndexValueUsd":2608,"ReferenceDate":2609},22436.209332,3958.26,"2025-03-18",{"IndexValueBrl":2611,"IndexValueUsd":2612,"ReferenceDate":2613},23141.81026,4076.2,"2025-03-17",{"IndexValueBrl":2615,"IndexValueUsd":2616,"ReferenceDate":2617},22705.623164,3958.58,"2025-03-16",{"IndexValueBrl":2619,"IndexValueUsd":2620,"ReferenceDate":2621},23442.50139,4087.05,"2025-03-15",{"IndexValueBrl":2623,"IndexValueUsd":2624,"ReferenceDate":2625},23343.730914,4069.83,"2025-03-14",{"IndexValueBrl":2627,"IndexValueUsd":2628,"ReferenceDate":2629},22508.975746,3876.38,"2025-03-13",{"IndexValueBrl":2631,"IndexValueUsd":2632,"ReferenceDate":2633},22925.961397,3958.69,"2025-03-12",{"IndexValueBrl":2635,"IndexValueUsd":2636,"ReferenceDate":2637},23164.29864,3985.05,"2025-03-11",{"IndexValueBrl":2639,"IndexValueUsd":2640,"ReferenceDate":2641},22254.89712,3797.44,"2025-03-10",{"IndexValueBrl":2643,"IndexValueUsd":2644,"ReferenceDate":2645},23430.745449,4047.39,"2025-03-09",{"IndexValueBrl":2647,"IndexValueUsd":2648,"ReferenceDate":2649},25145.824215,4343.65,"2025-03-08",{"IndexValueBrl":2651,"IndexValueUsd":2652,"ReferenceDate":1518},25924.863402,4478.22,{"IndexValueBrl":2654,"IndexValueUsd":2655,"ReferenceDate":2656},25775.403912,4478.94,"2025-03-06",{"IndexValueBrl":2658,"IndexValueUsd":2659,"ReferenceDate":2660},26231.680098,4538.51,"2025-03-05",{"IndexValueBrl":2662,"IndexValueUsd":2663,"ReferenceDate":2664},25835.75095,4380.5,"2025-03-04",{"IndexValueBrl":2666,"IndexValueUsd":2667,"ReferenceDate":2668},25993.519775,4407.25,"2025-03-03",{"IndexValueBrl":2670,"IndexValueUsd":2671,"ReferenceDate":2672},28990.478681,4915.39,"2025-03-02",{"IndexValueBrl":2674,"IndexValueUsd":2675,"ReferenceDate":2676},25301.755084,4289.96,"2025-03-01",{"IndexValueBrl":2678,"IndexValueUsd":2679,"ReferenceDate":2680},24984.389085,4236.15,"2025-02-28",{"IndexValueBrl":2682,"IndexValueUsd":2683,"ReferenceDate":2684},25126.71616,4314.34,"2025-02-27",{"IndexValueBrl":2686,"IndexValueUsd":2687,"ReferenceDate":2688},25387.9105,4386.68,"2025-02-26",{"IndexValueBrl":2690,"IndexValueUsd":2691,"ReferenceDate":2692},24117.72274,4195.7,"2025-02-25",{"IndexValueBrl":2694,"IndexValueUsd":2695,"ReferenceDate":2696},26546.345016,4623.51,"2025-02-24",{"IndexValueBrl":2698,"IndexValueUsd":2699,"ReferenceDate":2700},27779.16942,4849.8,"2025-02-23",{"IndexValueBrl":2702,"IndexValueUsd":2703,"ReferenceDate":2704},27974.147136,4883.84,"2025-02-22",{"IndexValueBrl":2706,"IndexValueUsd":2707,"ReferenceDate":2708},28648.263687,5001.53,"2025-02-21",{"IndexValueBrl":2710,"IndexValueUsd":2711,"ReferenceDate":2712},28057.436337,4924.69,"2025-02-20",{"IndexValueBrl":2714,"IndexValueUsd":2715,"ReferenceDate":1508},27848.860908,4872.43,{"IndexValueBrl":2717,"IndexValueUsd":2718,"ReferenceDate":2719},27202.29435,4778.62,"2025-02-18",{"IndexValueBrl":2721,"IndexValueUsd":2722,"ReferenceDate":2723},28564.02338,5001.58,"2025-02-17",{"IndexValueBrl":2725,"IndexValueUsd":2726,"ReferenceDate":2727},28695.7008,5021.12,"2025-02-16",{"IndexValueBrl":2729,"IndexValueUsd":2730,"ReferenceDate":2731},29098.6083,5091.62,"2025-02-15",{"IndexValueBrl":2733,"IndexValueUsd":2734,"ReferenceDate":2735},29044.6587,5082.18,"2025-02-14",{"IndexValueBrl":2737,"IndexValueUsd":2738,"ReferenceDate":2739},28288.430526,4892.33,"2025-02-13",{"IndexValueBrl":2741,"IndexValueUsd":2742,"ReferenceDate":2743},27832.742712,4830.48,"2025-02-12",{"IndexValueBrl":2745,"IndexValueUsd":2746,"ReferenceDate":2747},28779.395992,4991.57,"2025-02-11",{"IndexValueBrl":2749,"IndexValueUsd":2750,"ReferenceDate":2751},28275.08453,4891.46,"2025-02-10",{"IndexValueBrl":2753,"IndexValueUsd":2754,"ReferenceDate":2755},27892.96115,4827.86,"2025-02-09",{"IndexValueBrl":2757,"IndexValueUsd":2758,"ReferenceDate":2759},27343.925325,4732.83,"2025-02-08",{"IndexValueBrl":2761,"IndexValueUsd":2762,"ReferenceDate":2763},28308.71005,4899.82,"2025-02-07",{"IndexValueBrl":2765,"IndexValueUsd":2766,"ReferenceDate":2767},27451.21932,4772.88,"2025-02-06",{"IndexValueBrl":2769,"IndexValueUsd":2770,"ReferenceDate":2771},28608.58434,4947.87,"2025-02-05",{"IndexValueBrl":2773,"IndexValueUsd":2774,"ReferenceDate":2775},29112.9592,5044,"2025-02-04",{"IndexValueBrl":2777,"IndexValueUsd":2778,"ReferenceDate":2779},28503.646172,4896.44,"2025-02-03",{"IndexValueBrl":2781,"IndexValueUsd":2782,"ReferenceDate":2783},31312.364864,5358.77,"2025-02-02",{"IndexValueBrl":2785,"IndexValueUsd":2786,"ReferenceDate":2787},33237.407104,5688.22,"2025-02-01",{"IndexValueBrl":2789,"IndexValueUsd":2790,"ReferenceDate":2791},34757.574016,5948.38,"2025-01-31",{"IndexValueBrl":2793,"IndexValueUsd":2794,"ReferenceDate":2795},34724.366488,5920.81,"2025-01-30",{"IndexValueBrl":2797,"IndexValueUsd":2798,"ReferenceDate":2799},32994.470796,5621.63,"2025-01-29",{"IndexValueBrl":2801,"IndexValueUsd":2802,"ReferenceDate":2803},34029.58445,5801.75,"2025-01-28",{"IndexValueBrl":2805,"IndexValueUsd":2806,"ReferenceDate":2807},33260.112396,5628.34,"2025-01-27",{"IndexValueBrl":2809,"IndexValueUsd":2810,"ReferenceDate":2811},35202.26186,5967.8,"2025-01-26",{"IndexValueBrl":2813,"IndexValueUsd":2814,"ReferenceDate":2815},35155.780104,5959.92,"2025-01-25",{"IndexValueBrl":2817,"IndexValueUsd":2818,"ReferenceDate":2819},35877.66301,6082.3,"2025-01-24",{"IndexValueBrl":2821,"IndexValueUsd":2822,"ReferenceDate":2823},35135.82459,5957.85,"2025-01-23",{"IndexValueBrl":2825,"IndexValueUsd":2826,"ReferenceDate":2827},35869.43475,6045.75,"2025-01-22",{"IndexValueBrl":2829,"IndexValueUsd":2830,"ReferenceDate":2831},35871.870346,5956.21,"2025-01-21",{"IndexValueBrl":2833,"IndexValueUsd":2834,"ReferenceDate":2835},37632.566832,6226.64,"2025-01-20",{"IndexValueBrl":2837,"IndexValueUsd":2838,"ReferenceDate":2839},37468.830902,6177.98,"2025-01-19",{"IndexValueBrl":2841,"IndexValueUsd":2842,"ReferenceDate":2843},37458.096029,6176.21,"2025-01-18",{"IndexValueBrl":2845,"IndexValueUsd":2846,"ReferenceDate":2847},37793.484999,6231.51,"2025-01-17",{"IndexValueBrl":2849,"IndexValueUsd":2850,"ReferenceDate":2851},36860.0165,6079,"2025-01-16",{"IndexValueBrl":2853,"IndexValueUsd":2854,"ReferenceDate":2855},35309.427538,5858.93,"2025-01-15",{"IndexValueBrl":2857,"IndexValueUsd":2858,"ReferenceDate":2859},32788.69245,5417.38,"2025-01-14",{"IndexValueBrl":2861,"IndexValueUsd":2862,"ReferenceDate":2863},31542.598024,5183.92,"2025-01-13",{"IndexValueBrl":2865,"IndexValueUsd":2866,"ReferenceDate":2867},33287.279725,5450.23,"2025-01-12",{"IndexValueBrl":2869,"IndexValueUsd":2870,"ReferenceDate":2871},32622.783725,5341.43,"2025-01-11",{"IndexValueBrl":2873,"IndexValueUsd":2874,"ReferenceDate":2875},31849.329925,5214.79,"2025-01-10",{"IndexValueBrl":2877,"IndexValueUsd":2878,"ReferenceDate":2879},31702.372896,5231.76,"2025-01-09",{"IndexValueBrl":2881,"IndexValueUsd":2882,"ReferenceDate":2883},32852.361428,5370.49,"2025-01-08",{"IndexValueBrl":2885,"IndexValueUsd":2886,"ReferenceDate":2887},34374.224784,5636.32,"2025-01-07",{"IndexValueBrl":2889,"IndexValueUsd":2890,"ReferenceDate":2891},36294.7291,5932.45,"2025-01-06",{"IndexValueBrl":2893,"IndexValueUsd":2894,"ReferenceDate":2895},35566.306302,5753.39,"2025-01-05",{"IndexValueBrl":2897,"IndexValueUsd":2898,"ReferenceDate":2899},35989.697784,5821.88,"2025-01-04",{"IndexValueBrl":2901,"IndexValueUsd":2902,"ReferenceDate":2903},35771.29479,5786.55,"2025-01-03",{"IndexValueBrl":2905,"IndexValueUsd":2906,"ReferenceDate":2907},34338.939264,5569.44,"2025-01-02",{"IndexValueBrl":2909,"IndexValueUsd":2910,"ReferenceDate":2911},32032.152594,5178.42,"2025-01-01",{"IndexValueBrl":2913,"IndexValueUsd":2914,"ReferenceDate":2915},32087.390895,5187.35,"2024-12-31",{"IndexValueBrl":2917,"IndexValueUsd":2918,"ReferenceDate":2919},30719.608911,4966.23,"2024-12-30",{"IndexValueBrl":2921,"IndexValueUsd":2922,"ReferenceDate":2923},32256.61313,5202.26,"2024-12-29",{"IndexValueBrl":2925,"IndexValueUsd":2926,"ReferenceDate":2927},32158.39721,5186.42,"2024-12-28",{"IndexValueBrl":2929,"IndexValueUsd":2930,"ReferenceDate":2931},32082.87512,5174.24,"2024-12-27",{"IndexValueBrl":2933,"IndexValueUsd":2934,"ReferenceDate":2935},31941.555546,5176.41,"2024-12-26",{"IndexValueBrl":2937,"IndexValueUsd":2938,"ReferenceDate":2939},33527.472966,5413.07,"2024-12-25",{"IndexValueBrl":2941,"IndexValueUsd":2942,"ReferenceDate":2943},33812.26389,5459.05,"2024-12-24",{"IndexValueBrl":2945,"IndexValueUsd":2946,"ReferenceDate":2947},31512.567888,5087.76,"2024-12-23",{"IndexValueBrl":2949,"IndexValueUsd":2950,"ReferenceDate":2951},31042.232416,5129.93,"2024-12-22",{"IndexValueBrl":2953,"IndexValueUsd":2954,"ReferenceDate":2955},31693.886144,5237.62,"2024-12-21",{"IndexValueBrl":2957,"IndexValueUsd":2958,"ReferenceDate":2959},31163.740512,5150.01,"2024-12-20",{"IndexValueBrl":2961,"IndexValueUsd":2962,"ReferenceDate":2963},33550.855665,5490.15,"2024-12-19",{"IndexValueBrl":2965,"IndexValueUsd":2966,"ReferenceDate":2967},36645.178361,5899.19,"2024-12-18",{"IndexValueBrl":2969,"IndexValueUsd":2970,"ReferenceDate":2971},37317.6012,6132.72,"2024-12-17",{"IndexValueBrl":2973,"IndexValueUsd":2974,"ReferenceDate":2975},36811.23864,6050.4,"2024-12-16",{"IndexValueBrl":2977,"IndexValueUsd":2978,"ReferenceDate":2979},36809.30302,6094.76,"2024-12-15",{"IndexValueBrl":2981,"IndexValueUsd":2982,"ReferenceDate":2983},36640.68018,6066.84,"2024-12-14",{"IndexValueBrl":2985,"IndexValueUsd":2986,"ReferenceDate":2987},37144.01211,6150.18,"2024-12-13",{"IndexValueBrl":2989,"IndexValueUsd":2990,"ReferenceDate":2991},37546.421634,6222.27,"2024-12-12",{"IndexValueBrl":2993,"IndexValueUsd":2994,"ReferenceDate":2995},36152.105178,6006.73,"2024-12-11",{"IndexValueBrl":2997,"IndexValueUsd":2998,"ReferenceDate":2999},33469.780608,5524.16,"2024-12-10",{"IndexValueBrl":3001,"IndexValueUsd":3002,"ReferenceDate":3003},37409.854545,6154.05,"2024-12-09",{"IndexValueBrl":3005,"IndexValueUsd":3006,"ReferenceDate":3007},39352.659805,6467.69,"2024-12-08",{"IndexValueBrl":3009,"IndexValueUsd":3010,"ReferenceDate":3011},39632.36427,6513.66,"2024-12-07",{"IndexValueBrl":3013,"IndexValueUsd":3014,"ReferenceDate":3015},38897.96512,6392.96,"2024-12-06",{"IndexValueBrl":3017,"IndexValueUsd":3018,"ReferenceDate":3019},38973.573087,6496.57,"2024-12-05",{"IndexValueBrl":3021,"IndexValueUsd":3022,"ReferenceDate":3023},40112.607825,6643.25,"2024-12-04",{"IndexValueBrl":3025,"IndexValueUsd":3026,"ReferenceDate":3027},36104.254816,5951.12,"2024-12-03",{"IndexValueBrl":3029,"IndexValueUsd":3030,"ReferenceDate":3031},35355.747925,5825.15,"2024-12-02",{"IndexValueBrl":3033,"IndexValueUsd":3034,"ReferenceDate":3035},32548.238723,5415.41,"2024-12-01",{"IndexValueBrl":3037,"IndexValueUsd":3038,"ReferenceDate":3039},32465.777407,5401.69,"2024-11-30",{"IndexValueBrl":3041,"IndexValueUsd":3042,"ReferenceDate":3043},32269.781524,5369.08,"2024-11-29",{"IndexValueBrl":3045,"IndexValueUsd":3046,"ReferenceDate":3047},30185.056065,5043.03,"2024-11-28",{"IndexValueBrl":3049,"IndexValueUsd":3050,"ReferenceDate":3051},30231.497268,5124.33,"2024-11-27",{"IndexValueBrl":3053,"IndexValueUsd":3054,"ReferenceDate":3055},28132.064842,4838.51,"2024-11-26",{"IndexValueBrl":3057,"IndexValueUsd":3058,"ReferenceDate":3059},29497.80865,5072.71,"2024-11-25",{"IndexValueBrl":3061,"IndexValueUsd":3062,"ReferenceDate":3063},28963.566874,4980.58,"2024-11-24",{"IndexValueBrl":3065,"IndexValueUsd":3066,"ReferenceDate":3067},31508.284001,5418.17,"2024-11-23",{"IndexValueBrl":3069,"IndexValueUsd":3070,"ReferenceDate":3071},28310.857602,4868.34,"2024-11-22",{"IndexValueBrl":3073,"IndexValueUsd":3074,"ReferenceDate":3075},26751.788765,4601.35,"2024-11-21",{"IndexValueBrl":3077,"IndexValueUsd":3078,"ReferenceDate":3079},26312.818452,4556.49,"2024-11-20",{"IndexValueBrl":3081,"IndexValueUsd":3082,"ReferenceDate":3083},26049.314328,4510.86,"2024-11-19",{"IndexValueBrl":3085,"IndexValueUsd":3086,"ReferenceDate":3087},26335.57152,4586.88,"2024-11-18",{"IndexValueBrl":3089,"IndexValueUsd":3090,"ReferenceDate":3091},25777.054083,4461.01,"2024-11-17",{"IndexValueBrl":3093,"IndexValueUsd":3094,"ReferenceDate":3095},26045.571684,4507.48,"2024-11-16",{"IndexValueBrl":3097,"IndexValueUsd":3098,"ReferenceDate":3099},23712.236361,4103.67,"2024-11-15",{"IndexValueBrl":3101,"IndexValueUsd":3102,"ReferenceDate":3103},22755.754362,3938.14,"2024-11-14",{"IndexValueBrl":3105,"IndexValueUsd":3106,"ReferenceDate":3107},23564.475388,4055.08,"2024-11-13",{"IndexValueBrl":3109,"IndexValueUsd":3110,"ReferenceDate":3111},22898.368399,3972.17,"2024-11-12",{"IndexValueBrl":3113,"IndexValueUsd":3114,"ReferenceDate":3115},22443.27424,3891.2,"2024-11-11",{"IndexValueBrl":3117,"IndexValueUsd":3118,"ReferenceDate":3119},22126.015509,3835.13,"2024-11-10",{"IndexValueBrl":3121,"IndexValueUsd":3122,"ReferenceDate":3123},20341.455633,3525.81,"2024-11-09",{"IndexValueBrl":3125,"IndexValueUsd":3126,"ReferenceDate":3127},20297.378181,3518.17,"2024-11-08",{"IndexValueBrl":3129,"IndexValueUsd":3130,"ReferenceDate":3131},19509.560862,3419.97,"2024-11-07",{"IndexValueBrl":3133,"IndexValueUsd":3134,"ReferenceDate":3135},19090.848748,3361.42,"2024-11-06",{"IndexValueBrl":3137,"IndexValueUsd":3138,"ReferenceDate":3139},18318.16334,3186.1,"2024-11-05",{"IndexValueBrl":3141,"IndexValueUsd":3142,"ReferenceDate":3143},18249.750958,3164.02,"2024-11-04",{"IndexValueBrl":3145,"IndexValueUsd":3146,"ReferenceDate":3147},18351.072992,3132.01,"2024-11-03",{"IndexValueBrl":3149,"IndexValueUsd":3150,"ReferenceDate":3151},18968.515488,3237.39,"2024-11-02",{"IndexValueBrl":3153,"IndexValueUsd":3154,"ReferenceDate":3155},19313.270816,3296.23,"2024-11-01",{"IndexValueBrl":3157,"IndexValueUsd":1822,"ReferenceDate":3158},19203.458067,"2024-10-31",{"IndexValueBrl":3160,"IndexValueUsd":3161,"ReferenceDate":3162},19565.622923,3392.51,"2024-10-30",{"IndexValueBrl":3164,"IndexValueUsd":3165,"ReferenceDate":3166},19431.529125,3378.75,"2024-10-29",{"IndexValueBrl":3168,"IndexValueUsd":3169,"ReferenceDate":3170},18638.762124,3269.27,"2024-10-28",{"IndexValueBrl":3172,"IndexValueUsd":3173,"ReferenceDate":3174},18746.98137,3284.91,"2024-10-27",{"IndexValueBrl":3176,"IndexValueUsd":3177,"ReferenceDate":3178},18429.38682,3229.26,"2024-10-26",{"IndexValueBrl":3180,"IndexValueUsd":3181,"ReferenceDate":3182},19156.74397,3356.71,"2024-10-25",{"IndexValueBrl":3184,"IndexValueUsd":3185,"ReferenceDate":3186},18877.663255,3317.05,"2024-10-24",{"IndexValueBrl":3188,"IndexValueUsd":3189,"ReferenceDate":3190},18693.582768,3282.34,"2024-10-23",{"IndexValueBrl":3192,"IndexValueUsd":3193,"ReferenceDate":3194},18963.58344,3324.32,"2024-10-22",{"IndexValueBrl":3196,"IndexValueUsd":3197,"ReferenceDate":3198},18949.963314,3324.38,"2024-10-21",{"IndexValueBrl":3200,"IndexValueUsd":3201,"ReferenceDate":3202},19131.89952,3363.2,"2024-10-20",{"IndexValueBrl":3204,"IndexValueUsd":3205,"ReferenceDate":3206},18999.867114,3339.99,"2024-10-19",{"IndexValueBrl":3208,"IndexValueUsd":3209,"ReferenceDate":3210},18922.27461,3326.35,"2024-10-18",{"IndexValueBrl":3212,"IndexValueUsd":3213,"ReferenceDate":3214},18710.962776,3302.09,"2024-10-17",{"IndexValueBrl":3216,"IndexValueUsd":3217,"ReferenceDate":3218},18839.971587,3326.09,"2024-10-16",{"IndexValueBrl":3220,"IndexValueUsd":3221,"ReferenceDate":3222},18790.43796,3320.1,"2024-10-15",{"IndexValueBrl":3224,"IndexValueUsd":3225,"ReferenceDate":3226},18456.535656,3307.86,"2024-10-14",{"IndexValueBrl":3228,"IndexValueUsd":3229,"ReferenceDate":3230},18167.48115,3227.25,"2024-10-13",{"IndexValueBrl":3232,"IndexValueUsd":3233,"ReferenceDate":3234},18401.776778,3268.87,"2024-10-12",{"IndexValueBrl":3236,"IndexValueUsd":3237,"ReferenceDate":3238},17960.769582,3190.53,"2024-10-11",{"IndexValueBrl":3240,"IndexValueUsd":3241,"ReferenceDate":3242},17479.464928,3129.38,"2024-10-10",{"IndexValueBrl":3244,"IndexValueUsd":3245,"ReferenceDate":3246},17720.339351,3169.27,"2024-10-09",{"IndexValueBrl":3248,"IndexValueUsd":3249,"ReferenceDate":3250},17607.34066,3185.35,"2024-10-08",{"IndexValueBrl":3252,"IndexValueUsd":3253,"ReferenceDate":3254},17773.43486,3242.44,"2024-10-07",{"IndexValueBrl":3256,"IndexValueUsd":3257,"ReferenceDate":3258},17376.408096,3181.56,"2024-10-06",{"IndexValueBrl":3260,"IndexValueUsd":3261,"ReferenceDate":3262},17199.39764,3149.15,"2024-10-05",{"IndexValueBrl":3264,"IndexValueUsd":3265,"ReferenceDate":3266},17120.586752,3134.72,"2024-10-04",{"IndexValueBrl":3268,"IndexValueUsd":3269,"ReferenceDate":3270},16796.000133,3072.87,"2024-10-03",{"IndexValueBrl":3272,"IndexValueUsd":3273,"ReferenceDate":3274},17225.74466,3163.88,"2024-10-02",{"IndexValueBrl":3276,"IndexValueUsd":3277,"ReferenceDate":3278},17993.827472,3295.09,"2024-10-01",{"IndexValueBrl":3280,"IndexValueUsd":3281,"ReferenceDate":3282},18226.893762,3341.38,"2024-09-30",{"IndexValueBrl":3284,"IndexValueUsd":3285,"ReferenceDate":3286},18494.804594,3403.91,"2024-09-29",{"IndexValueBrl":3288,"IndexValueUsd":3289,"ReferenceDate":3290},18500.890002,3405.03,"2024-09-28",{"IndexValueBrl":3292,"IndexValueUsd":3293,"ReferenceDate":3294},18548.486586,3413.79,"2024-09-27",{"IndexValueBrl":3296,"IndexValueUsd":3297,"ReferenceDate":3298},18206.316174,3347.18,"2024-09-26",{"IndexValueBrl":3300,"IndexValueUsd":3301,"ReferenceDate":3302},18026.178625,3290.95,"2024-09-25",{"IndexValueBrl":3304,"IndexValueUsd":3305,"ReferenceDate":3306},17682.439302,3239.61,"2024-09-24",{"IndexValueBrl":3308,"IndexValueUsd":3309,"ReferenceDate":3310},17926.5366,3238.76,"2024-09-23",{"IndexValueBrl":3312,"IndexValueUsd":3313,"ReferenceDate":3314},17552.064717,3181.97,"2024-09-22",{"IndexValueBrl":3316,"IndexValueUsd":3317,"ReferenceDate":3318},17762.669415,3220.15,"2024-09-21",{"IndexValueBrl":3320,"IndexValueUsd":3321,"ReferenceDate":3322},17608.880547,3192.27,"2024-09-20",{"IndexValueBrl":3324,"IndexValueUsd":3325,"ReferenceDate":3326},17197.93191,3167.79,"2024-09-19",{"IndexValueBrl":3328,"IndexValueUsd":3329,"ReferenceDate":3330},16319.979157,3006.13,"2024-09-18",{"IndexValueBrl":3332,"IndexValueUsd":3333,"ReferenceDate":3334},16823.013092,3067.43,"2024-09-17",{"IndexValueBrl":3336,"IndexValueUsd":3337,"ReferenceDate":3338},16602.192724,3009.17,"2024-09-16",{"IndexValueBrl":3340,"IndexValueUsd":3341,"ReferenceDate":3342},17265.955055,3101.65,"2024-09-15",{"IndexValueBrl":3344,"IndexValueUsd":3345,"ReferenceDate":3346},17332.310119,3113.57,"2024-09-14",{"IndexValueBrl":3348,"IndexValueUsd":3349,"ReferenceDate":3350},17147.440012,3080.36,"2024-09-13",{"IndexValueBrl":3352,"IndexValueUsd":3353,"ReferenceDate":3354},17337.442542,3079.42,"2024-09-12",{"IndexValueBrl":3356,"IndexValueUsd":3357,"ReferenceDate":3358},16776.256672,2973.67,"2024-09-11",{"IndexValueBrl":3360,"IndexValueUsd":3361,"ReferenceDate":3362},17083.215952,3021.92,"2024-09-10",{"IndexValueBrl":3364,"IndexValueUsd":3365,"ReferenceDate":3366},16695.99404,2987.83,"2024-09-09",{"IndexValueBrl":3368,"IndexValueUsd":3369,"ReferenceDate":3370},16496.642232,2948.04,"2024-09-08",{"IndexValueBrl":3372,"IndexValueUsd":3373,"ReferenceDate":3374},16440.74019,2938.05,"2024-09-07",{"IndexValueBrl":3376,"IndexValueUsd":3377,"ReferenceDate":3378},16333.692536,2918.92,"2024-09-06",{"IndexValueBrl":3380,"IndexValueUsd":3381,"ReferenceDate":3382},16721.747133,2996.89,"2024-09-05",{"IndexValueBrl":3384,"IndexValueUsd":3385,"ReferenceDate":3386},16774.365608,2977.24,"2024-09-04",{"IndexValueBrl":3388,"IndexValueUsd":3389,"ReferenceDate":3390},16976.881628,3011.26,"2024-09-03",{"IndexValueBrl":3392,"IndexValueUsd":3393,"ReferenceDate":3394},17181.436608,3056.76,"2024-09-02",{"IndexValueBrl":3396,"IndexValueUsd":3397,"ReferenceDate":3398},17273.1614,3055.25,"2024-09-01",{"IndexValueBrl":3400,"IndexValueUsd":3401,"ReferenceDate":3402},17604.801576,3113.91,"2024-08-31",{"IndexValueBrl":3404,"IndexValueUsd":3405,"ReferenceDate":3406},17680.955568,3127.38,"2024-08-30",{"IndexValueBrl":3408,"IndexValueUsd":3409,"ReferenceDate":3410},17963.702328,3193.32,"2024-08-29",{"IndexValueBrl":3412,"IndexValueUsd":3413,"ReferenceDate":3414},17506.956726,3155.43,"2024-08-28",{"IndexValueBrl":3416,"IndexValueUsd":3417,"ReferenceDate":3418},17868.528887,3248.41,"2024-08-27",{"IndexValueBrl":3420,"IndexValueUsd":3421,"ReferenceDate":3422},18299.102784,3336.33,"2024-08-26",{"IndexValueBrl":3424,"IndexValueUsd":3425,"ReferenceDate":3426},18421.83002,3362.2,"2024-08-25",{"IndexValueBrl":3428,"IndexValueUsd":3429,"ReferenceDate":3430},18350.546929,3349.19,"2024-08-24",{"IndexValueBrl":3432,"IndexValueUsd":3433,"ReferenceDate":3434},17763.899692,3242.12,"2024-08-23",{"IndexValueBrl":3436,"IndexValueUsd":3437,"ReferenceDate":3438},17792.113592,3185.24,"2024-08-22",{"IndexValueBrl":3440,"IndexValueUsd":3441,"ReferenceDate":3442},17400.996561,3175.77,"2024-08-21",{"IndexValueBrl":3444,"IndexValueUsd":3445,"ReferenceDate":3446},17073.366478,3111.83,"2024-08-20",{"IndexValueBrl":3448,"IndexValueUsd":3449,"ReferenceDate":3450},15958.816195,2955.61,"2024-08-19",{"IndexValueBrl":3452,"IndexValueUsd":3453,"ReferenceDate":3454},16176.804324,2954.02,"2024-08-18",{"IndexValueBrl":3456,"IndexValueUsd":3457,"ReferenceDate":3458},16105.066104,2940.92,"2024-08-17",{"IndexValueBrl":3460,"IndexValueUsd":3461,"ReferenceDate":3462},15778.356012,2881.26,"2024-08-16",{"IndexValueBrl":3464,"IndexValueUsd":3465,"ReferenceDate":3466},16077.340608,2931.04,"2024-08-15",{"IndexValueBrl":3468,"IndexValueUsd":3469,"ReferenceDate":3470},15933.437223,2910.27,"2024-08-14",{"IndexValueBrl":3472,"IndexValueUsd":3473,"ReferenceDate":3474},15793.117938,2894.58,"2024-08-13",{"IndexValueBrl":3476,"IndexValueUsd":3477,"ReferenceDate":3478},15913.729482,2889.78,"2024-08-12",{"IndexValueBrl":3480,"IndexValueUsd":3481,"ReferenceDate":3482},16065.37812,2916.1,"2024-08-11",{"IndexValueBrl":3484,"IndexValueUsd":3485,"ReferenceDate":3486},16279.741092,2955.01,"2024-08-10",{"IndexValueBrl":3488,"IndexValueUsd":3489,"ReferenceDate":3490},16040.0358,2911.5,"2024-08-09",{"IndexValueBrl":3492,"IndexValueUsd":3493,"ReferenceDate":3494},16104.726992,2892.32,"2024-08-08",{"IndexValueBrl":3496,"IndexValueUsd":3497,"ReferenceDate":3498},15418.6161,2742.55,"2024-08-07",{"IndexValueBrl":3500,"IndexValueUsd":3501,"ReferenceDate":3502},15554.42163,2756.41,"2024-08-06",{"IndexValueBrl":3504,"IndexValueUsd":3505,"ReferenceDate":3506},14980.320681,2616.33,"2024-08-05",{"IndexValueBrl":3508,"IndexValueUsd":3509,"ReferenceDate":3510},16655.844381,2911.81,"2024-08-04",{"IndexValueBrl":3512,"IndexValueUsd":3513,"ReferenceDate":3514},17230.485627,3012.27,"2024-08-03",{"IndexValueBrl":3516,"IndexValueUsd":3517,"ReferenceDate":3518},17594.226786,3075.86,"2024-08-02",{"IndexValueBrl":3520,"IndexValueUsd":3521,"ReferenceDate":3522},18123.097248,3161.52,"2024-08-01",{"IndexValueBrl":3524,"IndexValueUsd":3525,"ReferenceDate":3526},18539.706287,3287.59,"2024-07-31",{"IndexValueBrl":3528,"IndexValueUsd":3529,"ReferenceDate":3530},18644.696616,3315.32,"2024-07-30",{"IndexValueBrl":3532,"IndexValueUsd":3533,"ReferenceDate":3534},19000.27799,3373.03,"2024-07-29",{"IndexValueBrl":3536,"IndexValueUsd":3537,"ReferenceDate":3538},18912.144354,3340.07,"2024-07-28",{"IndexValueBrl":3540,"IndexValueUsd":3541,"ReferenceDate":3542},19145.31375,3381.25,"2024-07-27",{"IndexValueBrl":3544,"IndexValueUsd":3545,"ReferenceDate":3546},18814.244916,3322.78,"2024-07-26",{"IndexValueBrl":3548,"IndexValueUsd":3549,"ReferenceDate":3550},18301.415484,3238.73,"2024-07-25",{"IndexValueBrl":3552,"IndexValueUsd":3553,"ReferenceDate":3554},19018.626848,3362.32,"2024-07-24",{"IndexValueBrl":3556,"IndexValueUsd":3557,"ReferenceDate":3558},18668.928835,3337.85,"2024-07-23",{"IndexValueBrl":3560,"IndexValueUsd":3561,"ReferenceDate":3562},18814.5499,3380.75,"2024-07-22",{"IndexValueBrl":3564,"IndexValueUsd":3565,"ReferenceDate":3566},18850.855662,3368.51,"2024-07-21",{"IndexValueBrl":3568,"IndexValueUsd":3569,"ReferenceDate":3570},18802.504494,3359.87,"2024-07-20",{"IndexValueBrl":3572,"IndexValueUsd":3573,"ReferenceDate":3574},18600.08994,3323.7,"2024-07-19",{"IndexValueBrl":3576,"IndexValueUsd":3577,"ReferenceDate":3578},18450.14912,3309.8,"2024-07-18",{"IndexValueBrl":3580,"IndexValueUsd":3581,"ReferenceDate":3582},18449.022726,3366.18,"2024-07-17",{"IndexValueBrl":3584,"IndexValueUsd":3585,"ReferenceDate":3586},17921.556249,3303.33,"2024-07-16",{"IndexValueBrl":3588,"IndexValueUsd":3589,"ReferenceDate":3590},17978.3856,3304,"2024-07-15",{"IndexValueBrl":3592,"IndexValueUsd":3593,"ReferenceDate":3594},17526.58146,3226.84,"2024-07-14",{"IndexValueBrl":3596,"IndexValueUsd":3597,"ReferenceDate":3598},17485.899525,3219.35,"2024-07-13",{"IndexValueBrl":3600,"IndexValueUsd":3601,"ReferenceDate":3602},16932.80988,3117.52,"2024-07-12",{"IndexValueBrl":3604,"IndexValueUsd":3605,"ReferenceDate":3606},16905.258865,3107.87,"2024-07-11",{"IndexValueBrl":3608,"IndexValueUsd":3609,"ReferenceDate":3610},16451.905074,3041.13,"2024-07-10",{"IndexValueBrl":3612,"IndexValueUsd":3613,"ReferenceDate":3614},16303.851907,3009.59,"2024-07-09",{"IndexValueBrl":3616,"IndexValueUsd":3617,"ReferenceDate":3618},16218.97855,2962.1,"2024-07-08",{"IndexValueBrl":3620,"IndexValueUsd":3621,"ReferenceDate":3622},16132.168673,2953.69,"2024-07-07",{"IndexValueBrl":3624,"IndexValueUsd":3625,"ReferenceDate":3626},16345.174973,2992.69,"2024-07-06",{"IndexValueBrl":3628,"IndexValueUsd":3629,"ReferenceDate":3630},15860.121396,2903.88,"2024-07-05",{"IndexValueBrl":3632,"IndexValueUsd":3633,"ReferenceDate":3634},16407.240024,2985.36,"2024-07-04",{"IndexValueBrl":3636,"IndexValueUsd":3637,"ReferenceDate":3638},17582.706388,3155.66,"2024-07-03",{"IndexValueBrl":3640,"IndexValueUsd":3641,"ReferenceDate":3642},18195.648979,3199.01,"2024-07-02",{"IndexValueBrl":3644,"IndexValueUsd":3645,"ReferenceDate":3646},18036.116576,3208.36,"2024-07-01",{"IndexValueBrl":3648,"IndexValueUsd":3649,"ReferenceDate":3650},17449.309078,3125.38,"2024-06-30",{"IndexValueBrl":3652,"IndexValueUsd":3653,"ReferenceDate":3654},17427.64665,3121.5,"2024-06-29",{"IndexValueBrl":3656,"IndexValueUsd":3657,"ReferenceDate":3658},17524.010956,3138.76,"2024-06-28",{"IndexValueBrl":3660,"IndexValueUsd":3661,"ReferenceDate":3662},17395.815294,3151.53,"2024-06-27",{"IndexValueBrl":3664,"IndexValueUsd":3665,"ReferenceDate":3666},17114.926936,3102.16,"2024-06-26",{"IndexValueBrl":3668,"IndexValueUsd":3669,"ReferenceDate":3670},16898.72758,3102.05,"2024-06-25",{"IndexValueBrl":3672,"IndexValueUsd":3673,"ReferenceDate":3674},16243.855139,3013.87,"2024-06-24",{"IndexValueBrl":3676,"IndexValueUsd":3677,"ReferenceDate":3678},16827.783381,3088.29,"2024-06-23",{"IndexValueBrl":3680,"IndexValueUsd":3681,"ReferenceDate":3682},16932.892662,3107.58,"2024-06-22",{"IndexValueBrl":3684,"IndexValueUsd":3685,"ReferenceDate":3686},16941.338457,3109.13,"2024-06-21",{"IndexValueBrl":3688,"IndexValueUsd":3689,"ReferenceDate":3690},16952.783463,3112.83,"2024-06-20",{"IndexValueBrl":3692,"IndexValueUsd":3693,"ReferenceDate":3694},16955.074096,3104.87,"2024-06-19",{"IndexValueBrl":3696,"IndexValueUsd":3697,"ReferenceDate":3698},16466.796836,3035.69,"2024-06-18",{"IndexValueBrl":3700,"IndexValueUsd":3701,"ReferenceDate":3702},17249.118726,3180.03,"2024-06-17",{"IndexValueBrl":3704,"IndexValueUsd":3705,"ReferenceDate":3706},17394.229656,3234.09,"2024-06-16",{"IndexValueBrl":3708,"IndexValueUsd":3709,"ReferenceDate":3710},17267.514552,3210.53,"2024-06-15",{"IndexValueBrl":3712,"IndexValueUsd":3713,"ReferenceDate":3714},17373.415248,3230.22,"2024-06-14",{"IndexValueBrl":3716,"IndexValueUsd":3717,"ReferenceDate":3718},17679.54708,3291.3,"2024-06-13",{"IndexValueBrl":3720,"IndexValueUsd":3721,"ReferenceDate":3722},18248.8775,3395.14,"2024-06-12",{"IndexValueBrl":3724,"IndexValueUsd":3725,"ReferenceDate":3726},17575.110336,3277.96,"2024-06-11",{"IndexValueBrl":3728,"IndexValueUsd":3729,"ReferenceDate":3730},18093.444348,3380.12,"2024-06-10",{"IndexValueBrl":3732,"IndexValueUsd":3733,"ReferenceDate":3734},17971.415013,3393.33,"2024-06-09",{"IndexValueBrl":3736,"IndexValueUsd":3737,"ReferenceDate":3738},17860.56764,3372.4,"2024-06-08",{"IndexValueBrl":3740,"IndexValueUsd":3741,"ReferenceDate":3742},18976.191105,3583.05,"2024-06-07",{"IndexValueBrl":3744,"IndexValueUsd":3745,"ReferenceDate":3746},18764.947509,3578.57,"2024-06-06",{"IndexValueBrl":3748,"IndexValueUsd":3749,"ReferenceDate":3750},18863.703468,3557.31,"2024-06-05",{"IndexValueBrl":3752,"IndexValueUsd":3753,"ReferenceDate":3754},18620.9604,3518.7,"2024-06-04",{"IndexValueBrl":3756,"IndexValueUsd":3757,"ReferenceDate":3758},18370.653324,3519.08,"2024-06-03",{"IndexValueBrl":3760,"IndexValueUsd":3761,"ReferenceDate":3762},18495.976136,3523.58,"2024-06-02",{"IndexValueBrl":3764,"IndexValueUsd":3765,"ReferenceDate":3766},18438.812348,3512.69,"2024-06-01",{"IndexValueBrl":3768,"IndexValueUsd":3769,"ReferenceDate":3770},18273.672516,3481.23,"2024-05-31",{"IndexValueBrl":3772,"IndexValueUsd":3773,"ReferenceDate":3774},18371.885,3530,"2024-05-30",{"IndexValueBrl":3776,"IndexValueUsd":3777,"ReferenceDate":3778},18510.01243,3556.54,"2024-05-29",{"IndexValueBrl":3780,"IndexValueUsd":3781,"ReferenceDate":3782},18325.779474,3551.37,"2024-05-28",{"IndexValueBrl":3784,"IndexValueUsd":3785,"ReferenceDate":3786},18605.57146,3596.6,"2024-05-27",{"IndexValueBrl":3788,"IndexValueUsd":3789,"ReferenceDate":3790},18507.151866,3578.82,"2024-05-26",{"IndexValueBrl":3792,"IndexValueUsd":3793,"ReferenceDate":3794},18499.705194,3577.38,"2024-05-25",{"IndexValueBrl":3796,"IndexValueUsd":3797,"ReferenceDate":3798},18352.064579,3548.83,"2024-05-24",{"IndexValueBrl":3800,"IndexValueUsd":3801,"ReferenceDate":3802},18348.394519,3557.89,"2024-05-23",{"IndexValueBrl":3804,"IndexValueUsd":3805,"ReferenceDate":3806},18800.5943,3647.06,"2024-05-22",{"IndexValueBrl":3808,"IndexValueUsd":3809,"ReferenceDate":3810},19042.603718,3721.73,"2024-05-21",{"IndexValueBrl":3812,"IndexValueUsd":3813,"ReferenceDate":3814},17793.862026,3483.46,"2024-05-20",{"IndexValueBrl":3816,"IndexValueUsd":3817,"ReferenceDate":3818},17751.855636,3477.96,"2024-05-19",{"IndexValueBrl":3820,"IndexValueUsd":3821,"ReferenceDate":3822},17876.701922,3502.42,"2024-05-18",{"IndexValueBrl":3824,"IndexValueUsd":3825,"ReferenceDate":3826},17776.457398,3482.78,"2024-05-17",{"IndexValueBrl":3828,"IndexValueUsd":3829,"ReferenceDate":3830},17301.418596,3373.78,"2024-05-16",{"IndexValueBrl":3832,"IndexValueUsd":3833,"ReferenceDate":3834},17027.24905,3312.05,"2024-05-15",{"IndexValueBrl":3836,"IndexValueUsd":3837,"ReferenceDate":3838},16380.69246,3193.74,"2024-05-14",{"IndexValueBrl":3840,"IndexValueUsd":3841,"ReferenceDate":3842},16790.870544,3260.11,"2024-05-13",{"IndexValueBrl":3844,"IndexValueUsd":3845,"ReferenceDate":3846},16622.346542,3225.01,"2024-05-12",{"IndexValueBrl":3848,"IndexValueUsd":3849,"ReferenceDate":3850},16600.13194,3220.7,"2024-05-11",{"IndexValueBrl":3852,"IndexValueUsd":3853,"ReferenceDate":3854},16998.448516,3297.98,"2024-05-10",{"IndexValueBrl":3856,"IndexValueUsd":3857,"ReferenceDate":3858},16803.344575,3264.37,"2024-05-09",{"IndexValueBrl":3860,"IndexValueUsd":3861,"ReferenceDate":3862},16820.614776,3300.36,"2024-05-08",{"IndexValueBrl":3864,"IndexValueUsd":3865,"ReferenceDate":3866},17111.53338,3373.06,"2024-05-07",{"IndexValueBrl":3868,"IndexValueUsd":3869,"ReferenceDate":3870},17154.432036,3385.32,"2024-05-06",{"IndexValueBrl":3872,"IndexValueUsd":3873,"ReferenceDate":3874},16951.972647,3345.63,"2024-05-05",{"IndexValueBrl":3876,"IndexValueUsd":3877,"ReferenceDate":3878},16932.971772,3341.88,"2024-05-04",{"IndexValueBrl":3880,"IndexValueUsd":3881,"ReferenceDate":3882},16560.959974,3268.46,"2024-05-03",{"IndexValueBrl":3884,"IndexValueUsd":3885,"ReferenceDate":3886},16117.659898,3154.82,"2024-05-02",{"IndexValueBrl":3888,"IndexValueUsd":3889,"ReferenceDate":3890},15715.853718,3030.38,"2024-05-01",{"IndexValueBrl":3892,"IndexValueUsd":3893,"ReferenceDate":3894},16104.344469,3105.29,"2024-04-30",{"IndexValueBrl":3896,"IndexValueUsd":3897,"ReferenceDate":3898},16474.755464,3222.32,"2024-04-29",{"IndexValueBrl":3900,"IndexValueUsd":3901,"ReferenceDate":3902},16960.604233,3316.31,"2024-04-28",{"IndexValueBrl":3904,"IndexValueUsd":3905,"ReferenceDate":3906},16696.14378,3264.6,"2024-04-27",{"IndexValueBrl":3908,"IndexValueUsd":3909,"ReferenceDate":3910},17009.854942,3325.94,"2024-04-26",{"IndexValueBrl":3912,"IndexValueUsd":3913,"ReferenceDate":3914},16965.984204,3285.88,"2024-04-25",{"IndexValueBrl":3916,"IndexValueUsd":3917,"ReferenceDate":3918},17472.538266,3392.66,"2024-04-24",{"IndexValueBrl":3920,"IndexValueUsd":3921,"ReferenceDate":3922},17687.921218,3452.11,"2024-04-23",{"IndexValueBrl":3924,"IndexValueUsd":3925,"ReferenceDate":3926},17692.40077,3419.35,"2024-04-22",{"IndexValueBrl":3928,"IndexValueUsd":3929,"ReferenceDate":3930},17354.04394,3341.3,"2024-04-21",{"IndexValueBrl":3932,"IndexValueUsd":3933,"ReferenceDate":3934},16877.201162,3249.49,"2024-04-20",{"IndexValueBrl":3936,"IndexValueUsd":3937,"ReferenceDate":3938},16805.215094,3235.63,"2024-04-19",{"IndexValueBrl":3940,"IndexValueUsd":3941,"ReferenceDate":3942},16774.48905,3193.62,"2024-04-18",{"IndexValueBrl":3944,"IndexValueUsd":3945,"ReferenceDate":3946},16186.905728,3099.04,"2024-04-17",{"IndexValueBrl":3948,"IndexValueUsd":3949,"ReferenceDate":3950},16524.47434,3142.73,"2024-04-16",{"IndexValueBrl":3952,"IndexValueUsd":3953,"ReferenceDate":3954},17262.426325,3331.55,"2024-04-15",{"IndexValueBrl":3956,"IndexValueUsd":3957,"ReferenceDate":3958},16265.033351,3170.51,"2024-04-14",{"IndexValueBrl":3960,"IndexValueUsd":3961,"ReferenceDate":3962},17642.875609,3439.09,"2024-04-13",{"IndexValueBrl":3964,"IndexValueUsd":3965,"ReferenceDate":3966},19245.929257,3751.57,"2024-04-12",{"IndexValueBrl":3968,"IndexValueUsd":3969,"ReferenceDate":3970},19320.374308,3800.53,"2024-04-11",{"IndexValueBrl":3972,"IndexValueUsd":3973,"ReferenceDate":3974},19140.376328,3769.72,"2024-04-10",{"IndexValueBrl":3976,"IndexValueUsd":3977,"ReferenceDate":3978},19605.60948,3915.64,"2024-04-09",{"IndexValueBrl":3980,"IndexValueUsd":3981,"ReferenceDate":3982},20138.172181,4004.17,"2024-04-08",{"IndexValueBrl":3984,"IndexValueUsd":3985,"ReferenceDate":3986},19858.944028,3919.58,"2024-04-07",{"IndexValueBrl":3988,"IndexValueUsd":3989,"ReferenceDate":3990},19433.146964,3835.54,"2024-04-06",{"IndexValueBrl":3992,"IndexValueUsd":3993,"ReferenceDate":3994},19212.749864,3792.04,"2024-04-05",{"IndexValueBrl":3996,"IndexValueUsd":3997,"ReferenceDate":3998},19547.594928,3881.88,"2024-04-04",{"IndexValueBrl":4000,"IndexValueUsd":4001,"ReferenceDate":4002},19400.448319,3849.83,"2024-04-03",{"IndexValueBrl":4004,"IndexValueUsd":4005,"ReferenceDate":4006},19345.465332,3825.18,"2024-04-02",{"IndexValueBrl":4008,"IndexValueUsd":4009,"ReferenceDate":4010},20337.264268,4016.92,"2024-04-01",{"IndexValueBrl":4012,"IndexValueUsd":4013,"ReferenceDate":4014},20429.238546,4080.38,"2024-03-31",{"IndexValueBrl":4016,"IndexValueUsd":4017,"ReferenceDate":4018},20367.856404,4068.12,"2024-03-30",{"IndexValueBrl":4020,"IndexValueUsd":4021,"ReferenceDate":4022},20230.522623,4040.69,"2024-03-29",{"IndexValueBrl":4024,"IndexValueUsd":4025,"ReferenceDate":4026},20129.136948,4020.44,"2024-03-28",{"IndexValueBrl":4028,"IndexValueUsd":4029,"ReferenceDate":4030},19705.440528,3959.46,"2024-03-27",{"IndexValueBrl":4032,"IndexValueUsd":4033,"ReferenceDate":4034},19784.99335,3970.1,"2024-03-26",{"IndexValueBrl":4036,"IndexValueUsd":4037,"ReferenceDate":4038},19793.834058,3979.38,"2024-03-25",{"IndexValueBrl":4040,"IndexValueUsd":4041,"ReferenceDate":4042},19188.769712,3837.14,"2024-03-24",{"IndexValueBrl":4044,"IndexValueUsd":4045,"ReferenceDate":4046},19044.04656,3808.2,"2024-03-23",{"IndexValueBrl":4048,"IndexValueUsd":4049,"ReferenceDate":4050},18464.403832,3692.29,"2024-03-22",{"IndexValueBrl":4052,"IndexValueUsd":4053,"ReferenceDate":4054},19117.48225,3842.71,"2024-03-21",{"IndexValueBrl":4056,"IndexValueUsd":4057,"ReferenceDate":4058},18211.251971,3655.63,"2024-03-20",{"IndexValueBrl":4060,"IndexValueUsd":4061,"ReferenceDate":4062},18401.9892,3668,"2024-03-19",{"IndexValueBrl":4064,"IndexValueUsd":4065,"ReferenceDate":4066},19536.033336,3885.68,"2024-03-18",{"IndexValueBrl":4068,"IndexValueUsd":4069,"ReferenceDate":4070},19606.173453,3925.71,"2024-03-17",{"IndexValueBrl":4072,"IndexValueUsd":4073,"ReferenceDate":4074},19851.893013,3974.91,"2024-03-16",{"IndexValueBrl":4076,"IndexValueUsd":4077,"ReferenceDate":4078},19935.897139,3991.73,"2024-03-15",{"IndexValueBrl":4080,"IndexValueUsd":4081,"ReferenceDate":4082},20658.694231,4139.77,"2024-03-14",{"IndexValueBrl":4084,"IndexValueUsd":4085,"ReferenceDate":4086},20811.855364,4185.98,"2024-03-13",{"IndexValueBrl":4088,"IndexValueUsd":4089,"ReferenceDate":4090},20691.386898,4164.43,"2024-03-12",{"IndexValueBrl":4092,"IndexValueUsd":4093,"ReferenceDate":4094},20757.283979,4172.57,"2024-03-11",{"IndexValueBrl":4096,"IndexValueUsd":4097,"ReferenceDate":4098},20235.226062,4063.38,"2024-03-10",{"IndexValueBrl":4100,"IndexValueUsd":4101,"ReferenceDate":4102},20367.044015,4089.85,"2024-03-09",{"IndexValueBrl":4104,"IndexValueUsd":4105,"ReferenceDate":4106},20396.226229,4095.71,"2024-03-08",{"IndexValueBrl":4108,"IndexValueUsd":4109,"ReferenceDate":4110},20037.905503,4059.79,"2024-03-07",{"IndexValueBrl":4112,"IndexValueUsd":4113,"ReferenceDate":4114},19511.562165,3948.51,"2024-03-06",{"IndexValueBrl":4116,"IndexValueUsd":4117,"ReferenceDate":4118},20353.896576,4108.91,"2024-03-05",{"IndexValueBrl":4120,"IndexValueUsd":4121,"ReferenceDate":4122},20195.990215,4083.05,"2024-03-04",{"IndexValueBrl":4124,"IndexValueUsd":4125,"ReferenceDate":4126},19791.662976,3995.41,"2024-03-03",{"IndexValueBrl":4128,"IndexValueUsd":4129,"ReferenceDate":4130},19790.325504,3995.14,"2024-03-02",{"IndexValueBrl":4132,"IndexValueUsd":4133,"ReferenceDate":4134},18900.758016,3815.56,"2024-03-01",{"IndexValueBrl":4136,"IndexValueUsd":4137,"ReferenceDate":4138},19277.76294,3879.45,"2024-02-29",{"IndexValueBrl":4140,"IndexValueUsd":4141,"ReferenceDate":4142},18491.94386,3723.71,"2024-02-28",{"IndexValueBrl":4144,"IndexValueUsd":4145,"ReferenceDate":4146},17876.07843,3624.95,"2024-02-27",{"IndexValueBrl":4148,"IndexValueUsd":4149,"ReferenceDate":4150},17233.133721,3459.01,"2024-02-26",{"IndexValueBrl":4152,"IndexValueUsd":4153,"ReferenceDate":4154},17015.520521,3411.77,"2024-02-25",{"IndexValueBrl":4156,"IndexValueUsd":4157,"ReferenceDate":4158},16885.651229,3385.73,"2024-02-24",{"IndexValueBrl":4160,"IndexValueUsd":4161,"ReferenceDate":4162},16730.346707,3354.59,"2024-02-23",{"IndexValueBrl":4164,"IndexValueUsd":4165,"ReferenceDate":4166},16797.803825,3394.25,"2024-02-22",{"IndexValueBrl":4168,"IndexValueUsd":4169,"ReferenceDate":4170},16560.50265,3351.65,"2024-02-21",{"IndexValueBrl":4172,"IndexValueUsd":4173,"ReferenceDate":4174},16732.733832,3394.89,"2024-02-20",{"IndexValueBrl":4176,"IndexValueUsd":4177,"ReferenceDate":4178},17059.22468,3438.32,"2024-02-19",{"IndexValueBrl":4180,"IndexValueUsd":4181,"ReferenceDate":4182},16901.1808,3400.64,"2024-02-18",{"IndexValueBrl":4184,"IndexValueUsd":4185,"ReferenceDate":4186},16519.3854,3323.82,"2024-02-17",{"IndexValueBrl":4188,"IndexValueUsd":4189,"ReferenceDate":4190},16639.6097,3348.01,"2024-02-16",{"IndexValueBrl":4192,"IndexValueUsd":4193,"ReferenceDate":4194},16852.091674,3388.99,"2024-02-15",{"IndexValueBrl":4196,"IndexValueUsd":4197,"ReferenceDate":4198},16629.344862,3345.81,"2024-02-14",{"IndexValueBrl":4200,"IndexValueUsd":4201,"ReferenceDate":4202},15933.219741,3215.13,"2024-02-13",{"IndexValueBrl":4204,"IndexValueUsd":4205,"ReferenceDate":4206},16037.338998,3236.14,"2024-02-12",{"IndexValueBrl":4208,"IndexValueUsd":4209,"ReferenceDate":4210},15890.600721,3206.53,"2024-02-11",{"IndexValueBrl":4212,"IndexValueUsd":4213,"ReferenceDate":4214},15523.086009,3132.37,"2024-02-10",{"IndexValueBrl":4216,"IndexValueUsd":4217,"ReferenceDate":4218},15473.826351,3122.43,"2024-02-09",{"IndexValueBrl":4220,"IndexValueUsd":4221,"ReferenceDate":4222},15312.668176,3069.04,"2024-02-08",{"IndexValueBrl":4224,"IndexValueUsd":4225,"ReferenceDate":4226},14814.275424,2980.02,"2024-02-07",{"IndexValueBrl":4228,"IndexValueUsd":4229,"ReferenceDate":4230},14626.460364,2947.16,"2024-02-06",{"IndexValueBrl":4232,"IndexValueUsd":4233,"ReferenceDate":4234},14625.4045,2933,"2024-02-05",{"IndexValueBrl":4236,"IndexValueUsd":4237,"ReferenceDate":4238},14632.979724,2944.38,"2024-02-04",{"IndexValueBrl":4240,"IndexValueUsd":4241,"ReferenceDate":4242},14663.196108,2950.46,"2024-02-03",{"IndexValueBrl":4244,"IndexValueUsd":4245,"ReferenceDate":4246},14681.137086,2954.07,"2024-02-02",{"IndexValueBrl":4248,"IndexValueUsd":4249,"ReferenceDate":4250},14281.992294,2902.49,"2024-02-01",{"IndexValueBrl":4252,"IndexValueUsd":4253,"ReferenceDate":4254},14399.224565,2912.17,"2024-01-31",{"IndexValueBrl":4256,"IndexValueUsd":4257,"ReferenceDate":4258},14688.43389,2967.9,"2024-01-30",{"IndexValueBrl":4260,"IndexValueUsd":4261,"ReferenceDate":4262},14287.01008,2884.4,"2024-01-29",{"IndexValueBrl":4264,"IndexValueUsd":4265,"ReferenceDate":4266},14225.268442,2895.67,"2024-01-28",{"IndexValueBrl":4268,"IndexValueUsd":4269,"ReferenceDate":4270},14007.443758,2851.33,"2024-01-27",{"IndexValueBrl":4272,"IndexValueUsd":4273,"ReferenceDate":4274},13881.189938,2825.63,"2024-01-26",{"IndexValueBrl":4276,"IndexValueUsd":4277,"ReferenceDate":4278},13407.767464,2723.44,"2024-01-25",{"IndexValueBrl":4280,"IndexValueUsd":4281,"ReferenceDate":4282},13508.769806,2740.06,"2024-01-24",{"IndexValueBrl":4284,"IndexValueUsd":4285,"ReferenceDate":4286},13239.121014,2669.07,"2024-01-23",{"IndexValueBrl":4288,"IndexValueUsd":4289,"ReferenceDate":4290},13958.052914,2797.99,"2024-01-22",{"IndexValueBrl":4292,"IndexValueUsd":4293,"ReferenceDate":4294},14416.68566,2929.03,"2024-01-21",{"IndexValueBrl":4296,"IndexValueUsd":4297,"ReferenceDate":4298},14298.26234,2904.97,"2024-01-20",{"IndexValueBrl":4300,"IndexValueUsd":4301,"ReferenceDate":4302},14137.36216,2872.28,"2024-01-19",{"IndexValueBrl":4304,"IndexValueUsd":4305,"ReferenceDate":4306},14700.38933,2980.01,"2024-01-18",{"IndexValueBrl":4308,"IndexValueUsd":4309,"ReferenceDate":4310},14894.030726,3018.53,"2024-01-17",{"IndexValueBrl":4312,"IndexValueUsd":4313,"ReferenceDate":4314},14896.10628,3021.4,"2024-01-16",{"IndexValueBrl":4316,"IndexValueUsd":4317,"ReferenceDate":4318},14654.679156,3013.32,"2024-01-15",{"IndexValueBrl":4320,"IndexValueUsd":4321,"ReferenceDate":4322},14965.104771,3079.81,"2024-01-14",{"IndexValueBrl":4324,"IndexValueUsd":4325,"ReferenceDate":4326},14883.812028,3063.08,"2024-01-13",{"IndexValueBrl":4328,"IndexValueUsd":4329,"ReferenceDate":4330},15383.278917,3165.87,"2024-01-12",{"IndexValueBrl":4332,"IndexValueUsd":4333,"ReferenceDate":4334},15854.638809,3247.77,"2024-01-11",{"IndexValueBrl":4336,"IndexValueUsd":4337,"ReferenceDate":4338},14301.65184,2922.88,"2024-01-10",{"IndexValueBrl":4340,"IndexValueUsd":4341,"ReferenceDate":4342},14367.484404,2932.02,"2024-01-09",{"IndexValueBrl":4344,"IndexValueUsd":4345,"ReferenceDate":4346},14101.000823,2894.71,"2024-01-08",{"IndexValueBrl":4348,"IndexValueUsd":4349,"ReferenceDate":4350},14145.527212,2905.64,"2024-01-07",{"IndexValueBrl":4352,"IndexValueUsd":4353,"ReferenceDate":4354},14170.355542,2910.74,"2024-01-06",{"IndexValueBrl":4356,"IndexValueUsd":4357,"ReferenceDate":4358},14247.372048,2926.56,"2024-01-05",{"IndexValueBrl":4360,"IndexValueUsd":4361,"ReferenceDate":4362},14967.65991,3047.1,"2024-01-04",{"IndexValueBrl":4364,"IndexValueUsd":4365,"ReferenceDate":4366},14483.121366,2945.46,"2024-01-03",{"IndexValueBrl":4368,"IndexValueUsd":4369,"ReferenceDate":4370},15897.34684,3234.85,"2024-01-02",{"IndexValueBrl":4372,"IndexValueUsd":4373,"ReferenceDate":4374},15404.58975,3171.3,"2024-01-01",{"IndexValueBrl":4376,"IndexValueUsd":4377,"ReferenceDate":4378},15397.643525,3169.87,"2023-12-31",{"IndexValueBrl":4380,"IndexValueUsd":4381,"ReferenceDate":4382},15400.89805,3170.54,"2023-12-30",{"IndexValueBrl":4384,"IndexValueUsd":4385,"ReferenceDate":4386},15629.249125,3217.55,"2023-12-29",{"IndexValueBrl":4388,"IndexValueUsd":4389,"ReferenceDate":4390},15490.27605,3188.94,"2023-12-28",{"IndexValueBrl":4392,"IndexValueUsd":4393,"ReferenceDate":4394},15792.784766,3269.66,"2023-12-27",{"IndexValueBrl":4396,"IndexValueUsd":4397,"ReferenceDate":4398},15574.813822,3227.74,"2023-12-26",{"IndexValueBrl":4400,"IndexValueUsd":4401,"ReferenceDate":4402},16149.293225,3327.35,"2023-12-25",{"IndexValueBrl":4404,"IndexValueUsd":4405,"ReferenceDate":4406},15915.645735,3279.21,"2023-12-24",{"IndexValueBrl":4408,"IndexValueUsd":4409,"ReferenceDate":4410},15272.89673,3146.78,"2023-12-23",{"IndexValueBrl":4412,"IndexValueUsd":4413,"ReferenceDate":4414},15271.82896,3146.56,"2023-12-22",{"IndexValueBrl":4416,"IndexValueUsd":4417,"ReferenceDate":4418},14943.939447,3058.71,"2023-12-21",{"IndexValueBrl":4420,"IndexValueUsd":4421,"ReferenceDate":4422},14785.242538,3019.06,"2023-12-20",{"IndexValueBrl":4424,"IndexValueUsd":4425,"ReferenceDate":4426},14065.2774,2894.09,"2023-12-19",{"IndexValueBrl":4428,"IndexValueUsd":4429,"ReferenceDate":4430},13905.578928,2837.41,"2023-12-18",{"IndexValueBrl":4432,"IndexValueUsd":4433,"ReferenceDate":4434},14506.388816,2935.09,"2023-12-17",{"IndexValueBrl":4436,"IndexValueUsd":4437,"ReferenceDate":4438},14977.498384,3030.41,"2023-12-16",{"IndexValueBrl":4440,"IndexValueUsd":4441,"ReferenceDate":4442},14751.778976,2984.74,"2023-12-15",{"IndexValueBrl":4444,"IndexValueUsd":4445,"ReferenceDate":4446},14637.78603,2986.45,"2023-12-14",{"IndexValueBrl":4448,"IndexValueUsd":4449,"ReferenceDate":4450},14645.304362,2944.49,"2023-12-13",{"IndexValueBrl":4452,"IndexValueUsd":4453,"ReferenceDate":4454},14422.19544,2904.48,"2023-12-12",{"IndexValueBrl":4456,"IndexValueUsd":4457,"ReferenceDate":4458},13933.727885,2823.05,"2023-12-11",{"IndexValueBrl":4460,"IndexValueUsd":4461,"ReferenceDate":4462},14653.722717,2974.59,"2023-12-10",{"IndexValueBrl":4464,"IndexValueUsd":4465,"ReferenceDate":4466},14821.512495,3008.65,"2023-12-09",{"IndexValueBrl":4468,"IndexValueUsd":4469,"ReferenceDate":4470},13998.426291,2841.57,"2023-12-08",{"IndexValueBrl":4472,"IndexValueUsd":4473,"ReferenceDate":4474},12982.083832,2646.92,"2023-12-07",{"IndexValueBrl":4476,"IndexValueUsd":4477,"ReferenceDate":4478},12912.268726,2635.91,"2023-12-06",{"IndexValueBrl":4480,"IndexValueUsd":4481,"ReferenceDate":4482},12325.538784,2500.16,"2023-12-05",{"IndexValueBrl":4484,"IndexValueUsd":4485,"ReferenceDate":4486},12314.877789,2488.91,"2023-12-04",{"IndexValueBrl":4488,"IndexValueUsd":4489,"ReferenceDate":4490},12029.366052,2469.69,"2023-12-03",{"IndexValueBrl":4492,"IndexValueUsd":4493,"ReferenceDate":4494},11942.909352,2451.94,"2023-12-02",{"IndexValueBrl":4496,"IndexValueUsd":4497,"ReferenceDate":4498},11786.069592,2419.74,"2023-12-01",{"IndexValueBrl":4500,"IndexValueUsd":4501,"ReferenceDate":4502},11707.577292,2376.98,"2023-11-30",{"IndexValueBrl":4504,"IndexValueUsd":4505,"ReferenceDate":4506},11620.253154,2377.74,"2023-11-29",{"IndexValueBrl":4508,"IndexValueUsd":4509,"ReferenceDate":4510},11408.933172,2340.39,"2023-11-28",{"IndexValueBrl":4512,"IndexValueUsd":4513,"ReferenceDate":4514},11404.439574,2326.06,"2023-11-27",{"IndexValueBrl":4516,"IndexValueUsd":4517,"ReferenceDate":4518},11743.230254,2399.81,"2023-11-26",{"IndexValueBrl":4520,"IndexValueUsd":4521,"ReferenceDate":4522},11785.460296,2408.44,"2023-11-25",{"IndexValueBrl":4524,"IndexValueUsd":4525,"ReferenceDate":4526},11742.153706,2399.59,"2023-11-24",{"IndexValueBrl":4528,"IndexValueUsd":4529,"ReferenceDate":4530},11497.211,2343.5,"2023-11-23",{"IndexValueBrl":4532,"IndexValueUsd":4533,"ReferenceDate":4534},11274.833517,2300.47,"2023-11-22",{"IndexValueBrl":4536,"IndexValueUsd":4537,"ReferenceDate":4538},11331.806434,2311.01,"2023-11-21",{"IndexValueBrl":4540,"IndexValueUsd":4541,"ReferenceDate":4542},11799.671451,2432.27,"2023-11-20",{"IndexValueBrl":4544,"IndexValueUsd":4545,"ReferenceDate":4546},11637.946384,2377.42,"2023-11-19",{"IndexValueBrl":4548,"IndexValueUsd":4549,"ReferenceDate":4550},11471.803296,2343.48,"2023-11-18",{"IndexValueBrl":4552,"IndexValueUsd":4553,"ReferenceDate":4554},11220.973248,2292.24,"2023-11-17",{"IndexValueBrl":4556,"IndexValueUsd":4557,"ReferenceDate":4558},11889.547355,2444.95,"2023-11-16",{"IndexValueBrl":4560,"IndexValueUsd":4561,"ReferenceDate":4562},11735.166456,2412.36,"2023-11-15",{"IndexValueBrl":4564,"IndexValueUsd":4565,"ReferenceDate":4566},11451.657568,2354.08,"2023-11-14",{"IndexValueBrl":4568,"IndexValueUsd":4569,"ReferenceDate":4570},11749.401171,2394.27,"2023-11-13",{"IndexValueBrl":4572,"IndexValueUsd":4573,"ReferenceDate":4574},11960.45064,2434.4,"2023-11-12",{"IndexValueBrl":4576,"IndexValueUsd":4577,"ReferenceDate":4578},11879.433621,2417.91,"2023-11-11",{"IndexValueBrl":4580,"IndexValueUsd":4581,"ReferenceDate":4582},11279.937159,2295.89,"2023-11-10",{"IndexValueBrl":4584,"IndexValueUsd":4585,"ReferenceDate":4586},11357.88416,2307.2,"2023-11-09",{"IndexValueBrl":4588,"IndexValueUsd":4589,"ReferenceDate":4590},10584.783924,2157.87,"2023-11-08",{"IndexValueBrl":4592,"IndexValueUsd":4593,"ReferenceDate":4594},10193.802342,2094.99,"2023-11-07",{"IndexValueBrl":4596,"IndexValueUsd":4597,"ReferenceDate":4598},10412.274266,2128.69,"2023-11-06",{"IndexValueBrl":4600,"IndexValueUsd":4601,"ReferenceDate":4602},10122.250608,2067.96,"2023-11-05",{"IndexValueBrl":4604,"IndexValueUsd":4605,"ReferenceDate":4606},9893.418708,2021.21,"2023-11-04",{"IndexValueBrl":4608,"IndexValueUsd":4609,"ReferenceDate":4610},9854.162412,2013.19,"2023-11-03",{"IndexValueBrl":4612,"IndexValueUsd":4613,"ReferenceDate":4614},10013.479651,2006.83,"2023-11-02",{"IndexValueBrl":4616,"IndexValueUsd":4617,"ReferenceDate":4618},9791.887074,1962.42,"2023-11-01",{"IndexValueBrl":4620,"IndexValueUsd":4621,"ReferenceDate":4622},9782.98722,1941.3,"2023-10-31",{"IndexValueBrl":4624,"IndexValueUsd":4625,"ReferenceDate":4626},9812.183727,1943.43,"2023-10-30",{"IndexValueBrl":4628,"IndexValueUsd":4629,"ReferenceDate":4630},9600.317758,1915.39,"2023-10-29",{"IndexValueBrl":4632,"IndexValueUsd":4633,"ReferenceDate":4634},9478.771908,1891.14,"2023-10-28",{"IndexValueBrl":4636,"IndexValueUsd":4637,"ReferenceDate":4638},9429.852836,1881.38,"2023-10-27",{"IndexValueBrl":4640,"IndexValueUsd":4641,"ReferenceDate":4642},9427.01355,1887.29,"2023-10-26",{"IndexValueBrl":4644,"IndexValueUsd":4645,"ReferenceDate":4646},9526.126464,1903.36,"2023-10-25",{"IndexValueBrl":4648,"IndexValueUsd":4649,"ReferenceDate":4650},9516.455919,1903.71,"2023-10-24",{"IndexValueBrl":4652,"IndexValueUsd":4653,"ReferenceDate":4654},8953.297404,1785.09,"2023-10-23",{"IndexValueBrl":4656,"IndexValueUsd":4657,"ReferenceDate":4658},8828.643255,1753.35,"2023-10-22",{"IndexValueBrl":4660,"IndexValueUsd":4661,"ReferenceDate":4662},8854.877168,1758.56,"2023-10-21",{"IndexValueBrl":4664,"IndexValueUsd":4665,"ReferenceDate":4666},8725.822429,1732.93,"2023-10-20",{"IndexValueBrl":4668,"IndexValueUsd":4669,"ReferenceDate":4670},8434.36902,1670.9,"2023-10-19",{"IndexValueBrl":4672,"IndexValueUsd":4673,"ReferenceDate":4674},8450.84604,1673.7,"2023-10-18",{"IndexValueBrl":4676,"IndexValueUsd":4677,"ReferenceDate":4678},8411.145428,1669.64,"2023-10-17",{"IndexValueBrl":4680,"IndexValueUsd":4681,"ReferenceDate":4682},8470.979055,1681.05,"2023-10-16",{"IndexValueBrl":4684,"IndexValueUsd":4685,"ReferenceDate":4686},8276.127,1622.77,"2023-10-15",{"IndexValueBrl":4688,"IndexValueUsd":4689,"ReferenceDate":4690},8300.097,1627.47,"2023-10-14",{"IndexValueBrl":4692,"IndexValueUsd":4693,"ReferenceDate":4694},8265.264,1620.64,"2023-10-13",{"IndexValueBrl":4696,"IndexValueUsd":4697,"ReferenceDate":4698},8130.53067,1608.7,"2023-10-12",{"IndexValueBrl":4700,"IndexValueUsd":4701,"ReferenceDate":4702},8293.019985,1640.85,"2023-10-11",{"IndexValueBrl":4704,"IndexValueUsd":4705,"ReferenceDate":4706},8388.461032,1656.62,"2023-10-10",{"IndexValueBrl":4708,"IndexValueUsd":4709,"ReferenceDate":4710},8497.1394,1656.75,"2023-10-09",{"IndexValueBrl":4712,"IndexValueUsd":4713,"ReferenceDate":4714},8796.34224,1706.04,"2023-10-08",{"IndexValueBrl":4716,"IndexValueUsd":4717,"ReferenceDate":4718},8853.83164,1717.19,"2023-10-07",{"IndexValueBrl":4720,"IndexValueUsd":4721,"ReferenceDate":4722},8740.24496,1695.16,"2023-10-06",{"IndexValueBrl":4724,"IndexValueUsd":4725,"ReferenceDate":4726},8891.918784,1720.04,"2023-10-05",{"IndexValueBrl":4728,"IndexValueUsd":4729,"ReferenceDate":4730},8762.576868,1701.24,"2023-10-04",{"IndexValueBrl":4732,"IndexValueUsd":4733,"ReferenceDate":4734},8805.42846,1709.46,"2023-10-03",{"IndexValueBrl":4736,"IndexValueUsd":4737,"ReferenceDate":4738},8881.184592,1750.47,"2023-10-02",{"IndexValueBrl":4740,"IndexValueUsd":4741,"ReferenceDate":4742},8669.295852,1722.97,"2023-10-01",{"IndexValueBrl":4744,"IndexValueUsd":4745,"ReferenceDate":4746},8533.945812,1696.07,"2023-09-30",{"IndexValueBrl":4748,"IndexValueUsd":4749,"ReferenceDate":4750},8489.265204,1687.19,"2023-09-29",{"IndexValueBrl":4752,"IndexValueUsd":4753,"ReferenceDate":4754},8330.35445,1651.21,"2023-09-28",{"IndexValueBrl":4756,"IndexValueUsd":4757,"ReferenceDate":4758},8233.20344,1629.95,"2023-09-27",{"IndexValueBrl":4760,"IndexValueUsd":4761,"ReferenceDate":4762},8061.931273,1617.53,"2023-09-26",{"IndexValueBrl":4764,"IndexValueUsd":4765,"ReferenceDate":4766},8012.736568,1612.61,"2023-09-25",{"IndexValueBrl":4768,"IndexValueUsd":4769,"ReferenceDate":4770},8003.008158,1624.02,"2023-09-24",{"IndexValueBrl":4772,"IndexValueUsd":4773,"ReferenceDate":4774},7981.374677,1619.63,"2023-09-23",{"IndexValueBrl":4776,"IndexValueUsd":4777,"ReferenceDate":4778},8001.381951,1623.69,"2023-09-22",{"IndexValueBrl":4780,"IndexValueUsd":4781,"ReferenceDate":4782},7987.916992,1619.84,"2023-09-21",{"IndexValueBrl":4784,"IndexValueUsd":4785,"ReferenceDate":4786},8044.134736,1656.16,"2023-09-20",{"IndexValueBrl":4788,"IndexValueUsd":4789,"ReferenceDate":4790},8073.888504,1656.93,"2023-09-19",{"IndexValueBrl":4792,"IndexValueUsd":4793,"ReferenceDate":4794},8068.324425,1664.43,"2023-09-18",{"IndexValueBrl":4796,"IndexValueUsd":4797,"ReferenceDate":4798},7920.52074,1627.56,"2023-09-17",{"IndexValueBrl":4800,"IndexValueUsd":4801,"ReferenceDate":4802},7943.831275,1632.35,"2023-09-16",{"IndexValueBrl":4804,"IndexValueUsd":4805,"ReferenceDate":4806},7850.6378,1613.2,"2023-09-15",{"IndexValueBrl":4808,"IndexValueUsd":4809,"ReferenceDate":4810},7845.844812,1609.14,"2023-09-14",{"IndexValueBrl":4812,"IndexValueUsd":4813,"ReferenceDate":4814},7737.787772,1575.86,"2023-09-13",{"IndexValueBrl":4816,"IndexValueUsd":4817,"ReferenceDate":4818},7782.042961,1572.67,"2023-09-12",{"IndexValueBrl":4820,"IndexValueUsd":4821,"ReferenceDate":4822},7533.259052,1526.62,"2023-09-11",{"IndexValueBrl":4824,"IndexValueUsd":4825,"ReferenceDate":4826},7825.395305,1570.45,"2023-09-10",{"IndexValueBrl":4828,"IndexValueUsd":4829,"ReferenceDate":4830},7966.560862,1598.78,"2023-09-09",{"IndexValueBrl":4832,"IndexValueUsd":4833,"ReferenceDate":4834},7975.181279,1600.51,"2023-09-08",{"IndexValueBrl":4836,"IndexValueUsd":4837,"ReferenceDate":4838},7953.14358,1596.6,"2023-09-07",{"IndexValueBrl":4840,"IndexValueUsd":4841,"ReferenceDate":4842},7927.141194,1591.38,"2023-09-06",{"IndexValueBrl":4844,"IndexValueUsd":4845,"ReferenceDate":4846},7946.864607,1597.97,"2023-09-05",{"IndexValueBrl":4848,"IndexValueUsd":4849,"ReferenceDate":4850},7856.97066,1593.9,"2023-09-04",{"IndexValueBrl":4852,"IndexValueUsd":4853,"ReferenceDate":4854},7861.261914,1593.09,"2023-09-03",{"IndexValueBrl":4856,"IndexValueUsd":4857,"ReferenceDate":4858},7873.746452,1595.62,"2023-09-02",{"IndexValueBrl":4860,"IndexValueUsd":4861,"ReferenceDate":4862},7902.663208,1601.48,"2023-09-01",{"IndexValueBrl":4864,"IndexValueUsd":4865,"ReferenceDate":4866},8192.919259,1655.57,"2023-08-31",{"IndexValueBrl":4868,"IndexValueUsd":4869,"ReferenceDate":4870},8117.139316,1667.38,"2023-08-30",{"IndexValueBrl":4872,"IndexValueUsd":4873,"ReferenceDate":4874},8102.71056,1666.95,"2023-08-29",{"IndexValueBrl":4876,"IndexValueUsd":4877,"ReferenceDate":4878},7938.539805,1626.45,"2023-08-28",{"IndexValueBrl":4880,"IndexValueUsd":4881,"ReferenceDate":4882},7945.777875,1632.75,"2023-08-27",{"IndexValueBrl":4884,"IndexValueUsd":4885,"ReferenceDate":4886},7879.64214,1619.16,"2023-08-26",{"IndexValueBrl":4888,"IndexValueUsd":4889,"ReferenceDate":4890},7853.509035,1613.79,"2023-08-25",{"IndexValueBrl":4892,"IndexValueUsd":4893,"ReferenceDate":4894},7935.460544,1627.72,"2023-08-24",{"IndexValueBrl":4896,"IndexValueUsd":4897,"ReferenceDate":4898},7886.0029,1621,"2023-08-23",{"IndexValueBrl":4900,"IndexValueUsd":4901,"ReferenceDate":4902},7910.965815,1603.65,"2023-08-22",{"IndexValueBrl":4904,"IndexValueUsd":4905,"ReferenceDate":4906},8114.271759,1629.47,"2023-08-21",{"IndexValueBrl":4908,"IndexValueUsd":4909,"ReferenceDate":4910},8186.92175,1647.5,"2023-08-20",{"IndexValueBrl":4912,"IndexValueUsd":4913,"ReferenceDate":4914},8073.572017,1624.69,"2023-08-19",{"IndexValueBrl":4916,"IndexValueUsd":4917,"ReferenceDate":4918},8057.471485,1621.45,"2023-08-18",{"IndexValueBrl":4920,"IndexValueUsd":4921,"ReferenceDate":4922},8631.281988,1730.34,"2023-08-17",{"IndexValueBrl":4924,"IndexValueUsd":4925,"ReferenceDate":4926},8759.87658,1760.85,"2023-08-16",{"IndexValueBrl":4928,"IndexValueUsd":4929,"ReferenceDate":4930},9153.378,1836,"2023-08-15",{"IndexValueBrl":4932,"IndexValueUsd":4933,"ReferenceDate":4934},9111.29583,1837.14,"2023-08-14",{"IndexValueBrl":4936,"IndexValueUsd":4937,"ReferenceDate":4938},9008.599272,1838.94,"2023-08-13",{"IndexValueBrl":4940,"IndexValueUsd":4941,"ReferenceDate":4942},9017.22116,1840.7,"2023-08-12",{"IndexValueBrl":4944,"IndexValueUsd":4945,"ReferenceDate":4946},9023.001744,1841.88,"2023-08-11",{"IndexValueBrl":4948,"IndexValueUsd":4949,"ReferenceDate":4950},9015.568134,1851.17,"2023-08-10",{"IndexValueBrl":4952,"IndexValueUsd":4953,"ReferenceDate":4954},9129.42443,1860.49,"2023-08-09",{"IndexValueBrl":4956,"IndexValueUsd":4957,"ReferenceDate":4958},8968.65303,1830.3,"2023-08-08",{"IndexValueBrl":4960,"IndexValueUsd":4961,"ReferenceDate":4962},8881.692348,1813.96,"2023-08-07",{"IndexValueBrl":4964,"IndexValueUsd":4965,"ReferenceDate":4966},8816.967931,1811.47,"2023-08-06",{"IndexValueBrl":4968,"IndexValueUsd":4969,"ReferenceDate":4970},8816.773239,1811.43,"2023-08-05",{"IndexValueBrl":4972,"IndexValueUsd":4973,"ReferenceDate":4974},8941.278773,1837.01,"2023-08-04",{"IndexValueBrl":4976,"IndexValueUsd":4977,"ReferenceDate":4978},8974.650303,1839.03,"2023-08-03",{"IndexValueBrl":4980,"IndexValueUsd":4981,"ReferenceDate":4982},8941.581534,1860.62,"2023-08-02",{"IndexValueBrl":4984,"IndexValueUsd":4985,"ReferenceDate":4986},8960.108992,1868.48,"2023-08-01",{"IndexValueBrl":4988,"IndexValueUsd":4989,"ReferenceDate":4990},8993.4741,1899,"2023-07-31",{"IndexValueBrl":4992,"IndexValueUsd":4993,"ReferenceDate":4994},9153.59551,1933.3,"2023-07-30",{"IndexValueBrl":4996,"IndexValueUsd":4997,"ReferenceDate":4998},9135.082833,1929.39,"2023-07-29",{"IndexValueBrl":5000,"IndexValueUsd":5001,"ReferenceDate":5002},9163.680421,1935.43,"2023-07-28",{"IndexValueBrl":5004,"IndexValueUsd":5005,"ReferenceDate":5006},9151.165278,1930.87,"2023-07-27",{"IndexValueBrl":5008,"IndexValueUsd":5009,"ReferenceDate":5010},9004.914336,1905.56,"2023-07-26",{"IndexValueBrl":5012,"IndexValueUsd":5013,"ReferenceDate":5014},9026.424186,1900.74,"2023-07-25",{"IndexValueBrl":5016,"IndexValueUsd":5017,"ReferenceDate":5018},8962.266888,1893.33,"2023-07-24",{"IndexValueBrl":5020,"IndexValueUsd":5021,"ReferenceDate":5022},9368.635533,1962.47,"2023-07-23",{"IndexValueBrl":5024,"IndexValueUsd":5025,"ReferenceDate":5026},9510.468102,1992.18,"2023-07-22",{"IndexValueBrl":5028,"IndexValueUsd":5029,"ReferenceDate":5030},9457.907463,1981.17,"2023-07-21",{"IndexValueBrl":5032,"IndexValueUsd":5033,"ReferenceDate":5034},9591.83979,2000.05,"2023-07-20",{"IndexValueBrl":5036,"IndexValueUsd":5037,"ReferenceDate":5038},9471.06576,1979.2,"2023-07-19",{"IndexValueBrl":5040,"IndexValueUsd":5041,"ReferenceDate":5042},9394.691526,1952.59,"2023-07-18",{"IndexValueBrl":5044,"IndexValueUsd":5045,"ReferenceDate":5046},9491.62608,1975.2,"2023-07-17",{"IndexValueBrl":5048,"IndexValueUsd":5049,"ReferenceDate":5050},9649.264625,2014.25,"2023-07-16",{"IndexValueBrl":5052,"IndexValueUsd":5053,"ReferenceDate":5054},9598.05418,2003.56,"2023-07-15",{"IndexValueBrl":5056,"IndexValueUsd":5057,"ReferenceDate":5058},9983.11457,2083.94,"2023-07-14",{"IndexValueBrl":5060,"IndexValueUsd":5061,"ReferenceDate":5062},8830.916568,1841.04,"2023-07-13",{"IndexValueBrl":5064,"IndexValueUsd":5065,"ReferenceDate":5066},8878.436462,1841.77,"2023-07-12",{"IndexValueBrl":5068,"IndexValueUsd":5069,"ReferenceDate":5070},8867.655268,1822.97,"2023-07-11",{"IndexValueBrl":5072,"IndexValueUsd":5073,"ReferenceDate":5074},8821.070874,1806.93,"2023-07-10",{"IndexValueBrl":5076,"IndexValueUsd":5077,"ReferenceDate":5078},8802.330561,1813.53,"2023-07-09",{"IndexValueBrl":5080,"IndexValueUsd":5081,"ReferenceDate":5082},8808.00939,1814.7,"2023-07-08",{"IndexValueBrl":5084,"IndexValueUsd":5085,"ReferenceDate":5086},8824.803192,1818.16,"2023-07-07",{"IndexValueBrl":5088,"IndexValueUsd":5089,"ReferenceDate":5090},8820.793128,1791.97,"2023-07-06",{"IndexValueBrl":5092,"IndexValueUsd":5093,"ReferenceDate":5094},8727.438519,1802.11,"2023-07-05",{"IndexValueBrl":5096,"IndexValueUsd":5097,"ReferenceDate":5098},9018.60669,1864.35,"2023-07-04",{"IndexValueBrl":5100,"IndexValueUsd":5101,"ReferenceDate":5102},8933.8473,1861.8,"2023-07-03",{"IndexValueBrl":5104,"IndexValueUsd":5105,"ReferenceDate":5106},8824.57038,1843.83,"2023-07-02",{"IndexValueBrl":5108,"IndexValueUsd":5109,"ReferenceDate":5110},8757.37494,1829.79,"2023-07-01",{"IndexValueBrl":5112,"IndexValueUsd":5113,"ReferenceDate":5114},8509.65158,1778.03,"2023-06-30",{"IndexValueBrl":5116,"IndexValueUsd":5117,"ReferenceDate":5118},8552.792213,1759.87,"2023-06-29",{"IndexValueBrl":5120,"IndexValueUsd":5121,"ReferenceDate":5122},8484.483384,1752.92,"2023-06-28",{"IndexValueBrl":5124,"IndexValueUsd":5125,"ReferenceDate":5126},8599.31115,1791.15,"2023-06-27",{"IndexValueBrl":5128,"IndexValueUsd":5129,"ReferenceDate":5130},8526.114919,1790.11,"2023-06-26",{"IndexValueBrl":5132,"IndexValueUsd":5133,"ReferenceDate":5134},8560.692516,1790.79,"2023-06-25",{"IndexValueBrl":5136,"IndexValueUsd":5137,"ReferenceDate":5138},8476.270652,1773.13,"2023-06-24",{"IndexValueBrl":5140,"IndexValueUsd":5141,"ReferenceDate":5142},8330.946492,1742.73,"2023-06-23",{"IndexValueBrl":5144,"IndexValueUsd":5145,"ReferenceDate":5146},8343.698428,1748.36,"2023-06-22",{"IndexValueBrl":5148,"IndexValueUsd":5149,"ReferenceDate":5150},8169.69714,1714.45,"2023-06-21",{"IndexValueBrl":5152,"IndexValueUsd":5153,"ReferenceDate":5154},7724.032707,1612.23,"2023-06-20",{"IndexValueBrl":5156,"IndexValueUsd":5157,"ReferenceDate":5158},7756.531496,1626.38,"2023-06-19",{"IndexValueBrl":5160,"IndexValueUsd":5161,"ReferenceDate":5162},7933.295475,1647.45,"2023-06-18",{"IndexValueBrl":5164,"IndexValueUsd":5165,"ReferenceDate":5166},7952.075925,1651.35,"2023-06-17",{"IndexValueBrl":5168,"IndexValueUsd":5169,"ReferenceDate":5170},7671.18781,1593.02,"2023-06-16",{"IndexValueBrl":5172,"IndexValueUsd":5173,"ReferenceDate":5174},7692.666168,1603.24,"2023-06-15",{"IndexValueBrl":5176,"IndexValueUsd":5177,"ReferenceDate":5178},8093.515136,1671.04,"2023-06-14",{"IndexValueBrl":5180,"IndexValueUsd":5181,"ReferenceDate":5182},8108.482824,1667.28,"2023-06-13",{"IndexValueBrl":5184,"IndexValueUsd":5185,"ReferenceDate":5186},8024.980836,1648.28,"2023-06-12",{"IndexValueBrl":5188,"IndexValueUsd":5189,"ReferenceDate":5190},7918.10544,1624.56,"2023-06-11",{"IndexValueBrl":5192,"IndexValueUsd":5193,"ReferenceDate":5194},7748.58772,1589.78,"2023-06-10",{"IndexValueBrl":5196,"IndexValueUsd":5197,"ReferenceDate":5198},8903.8232,1826.8,"2023-06-09",{"IndexValueBrl":5200,"IndexValueUsd":5201,"ReferenceDate":5202},8961.657762,1822.29,"2023-06-08",{"IndexValueBrl":5204,"IndexValueUsd":5205,"ReferenceDate":5206},9010.245626,1832.17,"2023-06-07",{"IndexValueBrl":5208,"IndexValueUsd":5209,"ReferenceDate":5210},9044.551731,1841.43,"2023-06-06",{"IndexValueBrl":5212,"IndexValueUsd":5213,"ReferenceDate":5214},9480.942146,1925.69,"2023-06-05",{"IndexValueBrl":5216,"IndexValueUsd":5217,"ReferenceDate":5218},9672.504356,1949.63,"2023-06-04",{"IndexValueBrl":5220,"IndexValueUsd":5221,"ReferenceDate":5222},9670.12298,1949.15,"2023-06-03",{"IndexValueBrl":5224,"IndexValueUsd":5225,"ReferenceDate":5226},9350.820148,1884.79,"2023-06-02",{"IndexValueBrl":5228,"IndexValueUsd":5229,"ReferenceDate":5230},9312.4377,1858.77,"2023-06-01",{"IndexValueBrl":5232,"IndexValueUsd":5233,"ReferenceDate":5234},9457.72436,1862.05,"2023-05-31",{"IndexValueBrl":5236,"IndexValueUsd":5237,"ReferenceDate":5238},9547.334624,1891.91,"2023-05-30",{"IndexValueBrl":5240,"IndexValueUsd":5241,"ReferenceDate":5242},9437.437629,1884.51,"2023-05-29",{"IndexValueBrl":5244,"IndexValueUsd":5245,"ReferenceDate":5246},9251.969005,1855.85,"2023-05-28",{"IndexValueBrl":5248,"IndexValueUsd":5249,"ReferenceDate":5250},9122.450911,1829.87,"2023-05-27",{"IndexValueBrl":5252,"IndexValueUsd":5253,"ReferenceDate":5254},9095.081614,1824.38,"2023-05-26",{"IndexValueBrl":5256,"IndexValueUsd":5257,"ReferenceDate":5258},9076.860215,1803.29,"2023-05-25",{"IndexValueBrl":5260,"IndexValueUsd":5261,"ReferenceDate":5262},8898.763725,1796.75,"2023-05-24",{"IndexValueBrl":5264,"IndexValueUsd":5265,"ReferenceDate":5266},9215.202028,1851.26,"2023-05-23",{"IndexValueBrl":5268,"IndexValueUsd":5269,"ReferenceDate":5270},9121.904525,1839.65,"2023-05-22",{"IndexValueBrl":5272,"IndexValueUsd":5273,"ReferenceDate":5274},9174.97854,1835.73,"2023-05-21",{"IndexValueBrl":5276,"IndexValueUsd":5277,"ReferenceDate":5278},9126.89778,1826.11,"2023-05-20",{"IndexValueBrl":5280,"IndexValueUsd":5281,"ReferenceDate":5282},9078.01734,1816.33,"2023-05-19",{"IndexValueBrl":5284,"IndexValueUsd":5285,"ReferenceDate":5286},9103.040949,1833.11,"2023-05-18",{"IndexValueBrl":5288,"IndexValueUsd":5289,"ReferenceDate":5290},8870.442558,1798.33,"2023-05-17",{"IndexValueBrl":5292,"IndexValueUsd":5293,"ReferenceDate":5294},8814.38306,1786.82,"2023-05-16",{"IndexValueBrl":5296,"IndexValueUsd":5297,"ReferenceDate":5298},8819.021377,1801.97,"2023-05-15",{"IndexValueBrl":5300,"IndexValueUsd":5301,"ReferenceDate":5302},8785.535646,1784.01,"2023-05-14",{"IndexValueBrl":5304,"IndexValueUsd":5305,"ReferenceDate":5306},8733.236394,1773.39,"2023-05-13",{"IndexValueBrl":5308,"IndexValueUsd":5309,"ReferenceDate":5310},8668.428658,1760.23,"2023-05-12",{"IndexValueBrl":5312,"IndexValueUsd":5313,"ReferenceDate":5314},8701.995869,1763.93,"2023-05-11",{"IndexValueBrl":5316,"IndexValueUsd":5317,"ReferenceDate":5318},8986.043,1813.75,"2023-05-10",{"IndexValueBrl":5320,"IndexValueUsd":5321,"ReferenceDate":5322},8916.226704,1785.96,"2023-05-09",{"IndexValueBrl":5324,"IndexValueUsd":5325,"ReferenceDate":5326},9074.610223,1813.87,"2023-05-08",{"IndexValueBrl":5328,"IndexValueUsd":5329,"ReferenceDate":5330},9288.904024,1881.64,"2023-05-07",{"IndexValueBrl":5332,"IndexValueUsd":5333,"ReferenceDate":5334},9190.616318,1861.73,"2023-05-06",{"IndexValueBrl":5336,"IndexValueUsd":5337,"ReferenceDate":5338},9432.509718,1910.73,"2023-05-05",{"IndexValueBrl":5340,"IndexValueUsd":5341,"ReferenceDate":5342},9380.248339,1877.89,"2023-05-04",{"IndexValueBrl":5344,"IndexValueUsd":5345,"ReferenceDate":5346},9223.456896,1848.24,"2023-05-03",{"IndexValueBrl":5348,"IndexValueUsd":5349,"ReferenceDate":5350},9409.995828,1865.73,"2023-05-02",{"IndexValueBrl":5352,"IndexValueUsd":5353,"ReferenceDate":5354},9351.725976,1874.92,"2023-05-01",{"IndexValueBrl":5356,"IndexValueUsd":5357,"ReferenceDate":5358},9611.440722,1926.99,"2023-04-30",{"IndexValueBrl":5360,"IndexValueUsd":5361,"ReferenceDate":5362},9658.37592,1936.4,"2023-04-29",{"IndexValueBrl":5364,"IndexValueUsd":5365,"ReferenceDate":5366},9468.59013,1898.35,"2023-04-28",{"IndexValueBrl":5368,"IndexValueUsd":5369,"ReferenceDate":5370},9396.46356,1889.8,"2023-04-27",{"IndexValueBrl":5372,"IndexValueUsd":5373,"ReferenceDate":5374},9824.177634,1942.42,"2023-04-26",{"IndexValueBrl":5376,"IndexValueUsd":5377,"ReferenceDate":5378},9261.995952,1824.88,"2023-04-25",{"IndexValueBrl":5380,"IndexValueUsd":5381,"ReferenceDate":5382},9353.939949,1855.83,"2023-04-24",{"IndexValueBrl":5384,"IndexValueUsd":5385,"ReferenceDate":5386},9386.190036,1861.01,"2023-04-23",{"IndexValueBrl":5388,"IndexValueUsd":5389,"ReferenceDate":5390},9327.331224,1849.34,"2023-04-22",{"IndexValueBrl":5392,"IndexValueUsd":5393,"ReferenceDate":5394},9552.427092,1893.97,"2023-04-21",{"IndexValueBrl":5396,"IndexValueUsd":5397,"ReferenceDate":5398},9879.050628,1958.73,"2023-04-20",{"IndexValueBrl":5400,"IndexValueUsd":5401,"ReferenceDate":5402},10143.304128,1998.72,"2023-04-19",{"IndexValueBrl":5404,"IndexValueUsd":5405,"ReferenceDate":5406},10416.658532,2088.26,"2023-04-18",{"IndexValueBrl":5408,"IndexValueUsd":5409,"ReferenceDate":5410},10102.168116,2051.16,"2023-04-17",{"IndexValueBrl":5412,"IndexValueUsd":5413,"ReferenceDate":5414},10139.937594,2061.34,"2023-04-16",{"IndexValueBrl":5416,"IndexValueUsd":5417,"ReferenceDate":5418},10165.664487,2066.57,"2023-04-15",{"IndexValueBrl":5420,"IndexValueUsd":5421,"ReferenceDate":5422},10145.64375,2062.5,"2023-04-14",{"IndexValueBrl":5424,"IndexValueUsd":5425,"ReferenceDate":5426},9913.401834,2012.71,"2023-04-13",{"IndexValueBrl":5428,"IndexValueUsd":5429,"ReferenceDate":5430},9734.288906,1973.26,"2023-04-12",{"IndexValueBrl":5432,"IndexValueUsd":5433,"ReferenceDate":5434},9964.76022,1991.16,"2023-04-11",{"IndexValueBrl":5436,"IndexValueUsd":5437,"ReferenceDate":5438},9661.31576,1903.52,"2023-04-10",{"IndexValueBrl":5440,"IndexValueUsd":5441,"ReferenceDate":5442},9549.506631,1888.71,"2023-04-09",{"IndexValueBrl":5444,"IndexValueUsd":5445,"ReferenceDate":5446},9668.072176,1912.16,"2023-04-08",{"IndexValueBrl":5448,"IndexValueUsd":5449,"ReferenceDate":5450},9627.471693,1904.13,"2023-04-07",{"IndexValueBrl":5452,"IndexValueUsd":5453,"ReferenceDate":5454},9689.813406,1916.46,"2023-04-06",{"IndexValueBrl":5456,"IndexValueUsd":5457,"ReferenceDate":5458},9783.539438,1935.38,"2023-04-05",{"IndexValueBrl":5460,"IndexValueUsd":5461,"ReferenceDate":5462},9802.453194,1926.81,"2023-04-04",{"IndexValueBrl":5464,"IndexValueUsd":5465,"ReferenceDate":5466},9666.180664,1905.68,"2023-04-03",{"IndexValueBrl":5468,"IndexValueUsd":5469,"ReferenceDate":5470},9756.8905,1922.54,"2023-04-02",{"IndexValueBrl":5472,"IndexValueUsd":5473,"ReferenceDate":5474},9752.2215,1921.62,"2023-04-01",{"IndexValueBrl":5476,"IndexValueUsd":5477,"ReferenceDate":5478},9791.096,1929.28,"2023-03-31",{"IndexValueBrl":5480,"IndexValueUsd":5481,"ReferenceDate":5482},9710.804572,1903.93,"2023-03-30",{"IndexValueBrl":5484,"IndexValueUsd":5485,"ReferenceDate":5486},9881.862741,1916.91,"2023-03-29",{"IndexValueBrl":5488,"IndexValueUsd":5489,"ReferenceDate":5490},9480.552928,1835.68,"2023-03-28",{"IndexValueBrl":5492,"IndexValueUsd":5493,"ReferenceDate":5494},9601.385464,1841.18,"2023-03-27",{"IndexValueBrl":5496,"IndexValueUsd":5497,"ReferenceDate":5498},9824.498568,1871.44,"2023-03-26",{"IndexValueBrl":5500,"IndexValueUsd":5501,"ReferenceDate":5502},9747.222984,1856.72,"2023-03-25",{"IndexValueBrl":5504,"IndexValueUsd":5505,"ReferenceDate":5506},9755.779995,1858.35,"2023-03-24",{"IndexValueBrl":5508,"IndexValueUsd":5509,"ReferenceDate":5510},10180.01985,1926.21,"2023-03-23",{"IndexValueBrl":5512,"IndexValueUsd":5513,"ReferenceDate":5514},10018.972073,1921.81,"2023-03-22",{"IndexValueBrl":5516,"IndexValueUsd":5517,"ReferenceDate":5518},9914.920781,1892.63,"2023-03-21",{"IndexValueBrl":5520,"IndexValueUsd":5521,"ReferenceDate":5522},9833.527968,1874.91,"2023-03-20",{"IndexValueBrl":5524,"IndexValueUsd":5525,"ReferenceDate":5526},10051.858584,1905.06,"2023-03-19",{"IndexValueBrl":5528,"IndexValueUsd":5529,"ReferenceDate":5530},10034.868576,1901.84,"2023-03-18",{"IndexValueBrl":5532,"IndexValueUsd":5533,"ReferenceDate":5534},9687.839748,1836.07,"2023-03-17",{"IndexValueBrl":5536,"IndexValueUsd":5537,"ReferenceDate":5538},9332.42457,1777.3,"2023-03-16",{"IndexValueBrl":5540,"IndexValueUsd":5541,"ReferenceDate":5542},9402.564795,1776.65,"2023-03-15",{"IndexValueBrl":5544,"IndexValueUsd":5545,"ReferenceDate":5546},10028.845788,1911.13,"2023-03-14",{"IndexValueBrl":5548,"IndexValueUsd":5549,"ReferenceDate":5550},9538.196102,1817.18,"2023-03-13",{"IndexValueBrl":5552,"IndexValueUsd":5553,"ReferenceDate":5554},8345.860029,1601.37,"2023-03-12",{"IndexValueBrl":5556,"IndexValueUsd":5557,"ReferenceDate":5558},8103.255394,1554.82,"2023-03-11",{"IndexValueBrl":5560,"IndexValueUsd":5561,"ReferenceDate":5562},8174.864152,1568.56,"2023-03-10",{"IndexValueBrl":5564,"IndexValueUsd":5565,"ReferenceDate":5566},8740.157489,1703.17,"2023-03-09",{"IndexValueBrl":5568,"IndexValueUsd":5569,"ReferenceDate":5570},8871.787008,1725.76,"2023-03-08",{"IndexValueBrl":5572,"IndexValueUsd":5573,"ReferenceDate":5574},9108.80397,1752.03,"2023-03-07",{"IndexValueBrl":5576,"IndexValueUsd":5577,"ReferenceDate":5578},9178.259456,1774.88,"2023-03-06",{"IndexValueBrl":5580,"IndexValueUsd":5581,"ReferenceDate":5582},9274.683047,1783.49,"2023-03-05",{"IndexValueBrl":5584,"IndexValueUsd":5585,"ReferenceDate":5586},9239.477016,1776.72,"2023-03-04",{"IndexValueBrl":5588,"IndexValueUsd":5589,"ReferenceDate":5590},9261.21427,1780.9,"2023-03-03",{"IndexValueBrl":5592,"IndexValueUsd":5593,"ReferenceDate":5594},9606.248752,1848.92,"2023-03-02",{"IndexValueBrl":5596,"IndexValueUsd":5597,"ReferenceDate":5598},9843.77268,1895.22,"2023-03-01",{"IndexValueBrl":5600,"IndexValueUsd":5601,"ReferenceDate":5602},9793.538118,1875.51,"2023-02-28",{"IndexValueBrl":5604,"IndexValueUsd":5605,"ReferenceDate":5606},9892.090984,1907.24,"2023-02-27",{"IndexValueBrl":5608,"IndexValueUsd":5609,"ReferenceDate":5610},9769.546332,1877.82,"2023-02-26",{"IndexValueBrl":5612,"IndexValueUsd":5613,"ReferenceDate":5614},9704.40978,1865.3,"2023-02-25",{"IndexValueBrl":5616,"IndexValueUsd":5617,"ReferenceDate":5618},9957.828426,1914.01,"2023-02-24",{"IndexValueBrl":5620,"IndexValueUsd":5621,"ReferenceDate":5622},10089.314964,1964.66,"2023-02-23",{"IndexValueBrl":5624,"IndexValueUsd":5625,"ReferenceDate":5626},9974.221416,1932.09,"2023-02-22",{"IndexValueBrl":5628,"IndexValueUsd":5629,"ReferenceDate":5630},10315.725225,1996.27,"2023-02-21",{"IndexValueBrl":5632,"IndexValueUsd":5633,"ReferenceDate":5634},10629.9609,2057.08,"2023-02-20",{"IndexValueBrl":5636,"IndexValueUsd":5637,"ReferenceDate":5638},10611.409575,2053.49,"2023-02-19",{"IndexValueBrl":5640,"IndexValueUsd":5641,"ReferenceDate":5642},10398.76695,2012.34,"2023-02-18",{"IndexValueBrl":5644,"IndexValueUsd":5645,"ReferenceDate":5646},10124.941125,1959.35,"2023-02-17",{"IndexValueBrl":5648,"IndexValueUsd":5649,"ReferenceDate":5650},10318.843024,1980.28,"2023-02-16",{"IndexValueBrl":5652,"IndexValueUsd":5653,"ReferenceDate":5654},9824.054901,1883.41,"2023-02-15",{"IndexValueBrl":5656,"IndexValueUsd":5657,"ReferenceDate":5658},9544.284416,1834.24,"2023-02-14",{"IndexValueBrl":5660,"IndexValueUsd":5661,"ReferenceDate":5662},9172.798732,1772.59,"2023-02-13",{"IndexValueBrl":5664,"IndexValueUsd":5665,"ReferenceDate":5666},9544.901891,1828.07,"2023-02-12",{"IndexValueBrl":5668,"IndexValueUsd":5669,"ReferenceDate":5670},9428.466901,1805.77,"2023-02-11",{"IndexValueBrl":5672,"IndexValueUsd":5673,"ReferenceDate":5674},9441.363512,1808.24,"2023-02-10",{"IndexValueBrl":5676,"IndexValueUsd":5677,"ReferenceDate":5678},10053.336238,1915.87,"2023-02-09",{"IndexValueBrl":5680,"IndexValueUsd":5681,"ReferenceDate":5682},10082.294243,1939.91,"2023-02-08",{"IndexValueBrl":5684,"IndexValueUsd":5685,"ReferenceDate":5686},9932.939456,1912.24,"2023-02-07",{"IndexValueBrl":5688,"IndexValueUsd":5689,"ReferenceDate":5690},9844.590568,1900.28,"2023-02-06",{"IndexValueBrl":5692,"IndexValueUsd":5693,"ReferenceDate":5694},9882.063834,1925.54,"2023-02-05",{"IndexValueBrl":5696,"IndexValueUsd":5697,"ReferenceDate":5698},10121.52762,1972.2,"2023-02-04",{"IndexValueBrl":5700,"IndexValueUsd":5701,"ReferenceDate":5702},10120.757805,1972.05,"2023-02-03",{"IndexValueBrl":5704,"IndexValueUsd":5705,"ReferenceDate":5706},9867.675188,1965.32,"2023-02-02",{"IndexValueBrl":5708,"IndexValueUsd":5709,"ReferenceDate":5710},9436.749684,1854.78,"2023-02-01",{"IndexValueBrl":5712,"IndexValueUsd":5713,"ReferenceDate":5714},9524.643968,1873.16,"2023-01-31",{"IndexValueBrl":5716,"IndexValueUsd":5717,"ReferenceDate":5718},9578.285561,1873.43,"2023-01-30",{"IndexValueBrl":5720,"IndexValueUsd":5721,"ReferenceDate":5722},9799.504804,1919.74,"2023-01-29",{"IndexValueBrl":5724,"IndexValueUsd":5725,"ReferenceDate":5726},9513.647204,1863.74,"2023-01-28",{"IndexValueBrl":5728,"IndexValueUsd":5729,"ReferenceDate":5730},9442.795356,1849.86,"2023-01-27",{"IndexValueBrl":5732,"IndexValueUsd":5733,"ReferenceDate":5734},9384.069993,1851.23,"2023-01-26",{"IndexValueBrl":5736,"IndexValueUsd":5737,"ReferenceDate":5738},9013.934111,1775.41,"2023-01-25",{"IndexValueBrl":5740,"IndexValueUsd":5741,"ReferenceDate":5742},9475.264425,1839.75,"2023-01-24",{"IndexValueBrl":5744,"IndexValueUsd":5745,"ReferenceDate":5746},9537.373204,1838.14,"2023-01-23",{"IndexValueBrl":5748,"IndexValueUsd":5749,"ReferenceDate":5750},9632.720404,1852.66,"2023-01-22",{"IndexValueBrl":5752,"IndexValueUsd":5753,"ReferenceDate":5754},9580.986374,1842.71,"2023-01-21",{"IndexValueBrl":5756,"IndexValueUsd":5757,"ReferenceDate":5758},8981.755524,1727.46,"2023-01-20",{"IndexValueBrl":5760,"IndexValueUsd":5761,"ReferenceDate":5762},8800.617228,1695.72,"2023-01-19",{"IndexValueBrl":5764,"IndexValueUsd":5765,"ReferenceDate":5766},9143.699008,1771.76,"2023-01-18",{"IndexValueBrl":5768,"IndexValueUsd":5769,"ReferenceDate":5770},9100.564792,1781.56,"2023-01-17",{"IndexValueBrl":5772,"IndexValueUsd":5773,"ReferenceDate":5774},8947.82124,1741.16,"2023-01-16",{"IndexValueBrl":5776,"IndexValueUsd":5777,"ReferenceDate":5778},9013.03876,1769.9,"2023-01-15",{"IndexValueBrl":5780,"IndexValueUsd":5781,"ReferenceDate":5782},8961.656444,1759.81,"2023-01-14",{"IndexValueBrl":5784,"IndexValueUsd":5785,"ReferenceDate":5786},8251.47034,1620.35,"2023-01-13",{"IndexValueBrl":5788,"IndexValueUsd":5789,"ReferenceDate":5790},7983.22864,1573.36,"2023-01-12",{"IndexValueBrl":5792,"IndexValueUsd":5793,"ReferenceDate":5794},7814.935434,1510.22,"2023-01-11",{"IndexValueBrl":5796,"IndexValueUsd":5797,"ReferenceDate":5798},7866.186867,1507.77,"2023-01-10",{"IndexValueBrl":5800,"IndexValueUsd":5801,"ReferenceDate":5802},8013.495632,1523.71,"2023-01-09",{"IndexValueBrl":5804,"IndexValueUsd":5805,"ReferenceDate":5806},7500.84654,1431.35,"2023-01-08",{"IndexValueBrl":5808,"IndexValueUsd":5809,"ReferenceDate":5810},7422.607368,1416.42,"2023-01-07",{"IndexValueBrl":5812,"IndexValueUsd":5813,"ReferenceDate":5814},7325.03112,1397.8,"2023-01-06",{"IndexValueBrl":5816,"IndexValueUsd":5817,"ReferenceDate":5818},7584.48136,1415.2,"2023-01-05",{"IndexValueBrl":5820,"IndexValueUsd":5821,"ReferenceDate":5822},7786.94942,1429.9,"2023-01-04",{"IndexValueBrl":5824,"IndexValueUsd":5825,"ReferenceDate":5826},7622.273016,1401.72,"2023-01-03",{"IndexValueBrl":5828,"IndexValueUsd":5829,"ReferenceDate":5830},7483.66338,1397.64,"2023-01-02",{"IndexValueBrl":5832,"IndexValueUsd":5833,"ReferenceDate":5834},7148.592108,1352.44,"2023-01-01",{"IndexValueBrl":5836,"IndexValueUsd":5837,"ReferenceDate":5838},7187.706288,1359.84,"2022-12-31",{"IndexValueBrl":5840,"IndexValueUsd":5841,"ReferenceDate":5842},7065.342333,1336.69,"2022-12-30",{"IndexValueBrl":5844,"IndexValueUsd":5845,"ReferenceDate":5846},7125.916455,1348.15,"2022-12-29",{"IndexValueBrl":5848,"IndexValueUsd":5849,"ReferenceDate":5850},7134.416136,1360.18,"2022-12-28",{"IndexValueBrl":5852,"IndexValueUsd":5853,"ReferenceDate":5854},7333.221728,1389.71,"2022-12-27",{"IndexValueBrl":5856,"IndexValueUsd":5857,"ReferenceDate":5858},7223.324094,1387.26,"2022-12-26",{"IndexValueBrl":5860,"IndexValueUsd":5861,"ReferenceDate":5862},7032.024792,1361.16,"2022-12-25",{"IndexValueBrl":5864,"IndexValueUsd":5865,"ReferenceDate":5866},7053.619508,1365.34,"2022-12-24",{"IndexValueBrl":5868,"IndexValueUsd":5869,"ReferenceDate":5870},7068.291516,1368.18,"2022-12-23",{"IndexValueBrl":5872,"IndexValueUsd":5873,"ReferenceDate":5874},6980.855683,1346.33,"2022-12-22",{"IndexValueBrl":5876,"IndexValueUsd":5877,"ReferenceDate":5878},7108.925846,1367.18,"2022-12-21",{"IndexValueBrl":5880,"IndexValueUsd":5881,"ReferenceDate":5882},7164.86166,1375.9,"2022-12-20",{"IndexValueBrl":5884,"IndexValueUsd":5885,"ReferenceDate":5886},7194.372504,1357.48,"2022-12-19",{"IndexValueBrl":5888,"IndexValueUsd":5889,"ReferenceDate":5890},7194.588819,1360.37,"2022-12-18",{"IndexValueBrl":5892,"IndexValueUsd":5893,"ReferenceDate":5894},7220.13324,1365.2,"2022-12-17",{"IndexValueBrl":5896,"IndexValueUsd":5897,"ReferenceDate":5898},7550.624103,1427.69,"2022-12-16",{"IndexValueBrl":5900,"IndexValueUsd":5901,"ReferenceDate":5902},7992.585216,1505.28,"2022-12-15",{"IndexValueBrl":5904,"IndexValueUsd":5905,"ReferenceDate":5906},8301.134832,1563.42,"2022-12-14",{"IndexValueBrl":5908,"IndexValueUsd":5909,"ReferenceDate":5910},8184.355386,1548.22,"2022-12-13",{"IndexValueBrl":5912,"IndexValueUsd":5913,"ReferenceDate":5914},7895.84934,1482.9,"2022-12-12",{"IndexValueBrl":5916,"IndexValueUsd":5917,"ReferenceDate":5918},7995.482907,1524.43,"2022-12-11",{"IndexValueBrl":5920,"IndexValueUsd":5921,"ReferenceDate":5922},8022.703938,1529.62,"2022-12-10",{"IndexValueBrl":5924,"IndexValueUsd":5925,"ReferenceDate":5926},8026.952307,1530.43,"2022-12-09",{"IndexValueBrl":5928,"IndexValueUsd":5929,"ReferenceDate":5930},7879.381616,1512.88,"2022-12-08",{"IndexValueBrl":5932,"IndexValueUsd":5933,"ReferenceDate":5934},7832.93885,1505.9,"2022-12-07",{"IndexValueBrl":5936,"IndexValueUsd":5937,"ReferenceDate":5938},8101.133296,1539.32,"2022-12-06",{"IndexValueBrl":5940,"IndexValueUsd":5941,"ReferenceDate":5942},8238.067548,1563.26,"2022-12-05",{"IndexValueBrl":5944,"IndexValueUsd":5945,"ReferenceDate":5946},7979.00532,1531.92,"2022-12-04",{"IndexValueBrl":5948,"IndexValueUsd":5949,"ReferenceDate":5950},8028.329815,1541.39,"2022-12-03",{"IndexValueBrl":5952,"IndexValueUsd":5953,"ReferenceDate":5954},7977.078175,1531.55,"2022-12-02",{"IndexValueBrl":5956,"IndexValueUsd":5957,"ReferenceDate":5958},7909.949552,1525.28,"2022-12-01",{"IndexValueBrl":5960,"IndexValueUsd":5961,"ReferenceDate":5962},7929.724088,1519.57,"2022-11-30",{"IndexValueBrl":5964,"IndexValueUsd":5965,"ReferenceDate":5966},7851.833667,1483.97,"2022-11-29",{"IndexValueBrl":5968,"IndexValueUsd":5969,"ReferenceDate":5970},7774.899291,1448.73,"2022-11-28",{"IndexValueBrl":5972,"IndexValueUsd":5973,"ReferenceDate":5974},8221.337468,1517.72,"2022-11-27",{"IndexValueBrl":5976,"IndexValueUsd":5977,"ReferenceDate":5978},8178.43562,1509.8,"2022-11-26",{"IndexValueBrl":5980,"IndexValueUsd":5981,"ReferenceDate":5982},8069.610099,1489.71,"2022-11-25",{"IndexValueBrl":5984,"IndexValueUsd":5985,"ReferenceDate":5986},7889.055618,1485.53,"2022-11-24",{"IndexValueBrl":5988,"IndexValueUsd":5989,"ReferenceDate":5990},7856.719585,1457.35,"2022-11-23",{"IndexValueBrl":5992,"IndexValueUsd":5993,"ReferenceDate":5994},7613.881047,1421.11,"2022-11-22",{"IndexValueBrl":5996,"IndexValueUsd":5997,"ReferenceDate":5998},7437.900064,1400.84,"2022-11-21",{"IndexValueBrl":6000,"IndexValueUsd":6001,"ReferenceDate":6002},7761.244668,1446.59,"2022-11-20",{"IndexValueBrl":6004,"IndexValueUsd":6005,"ReferenceDate":6006},7872.411612,1467.31,"2022-11-19",{"IndexValueBrl":6008,"IndexValueUsd":6009,"ReferenceDate":6010},7930.30212,1478.1,"2022-11-18",{"IndexValueBrl":6012,"IndexValueUsd":6013,"ReferenceDate":6014},7979.270172,1464.14,"2022-11-17",{"IndexValueBrl":6016,"IndexValueUsd":6017,"ReferenceDate":6018},7944.979054,1473.53,"2022-11-16",{"IndexValueBrl":6020,"IndexValueUsd":6021,"ReferenceDate":6022},8180.262281,1537.73,"2022-11-15",{"IndexValueBrl":6024,"IndexValueUsd":6025,"ReferenceDate":6026},7848.68538,1475.4,"2022-11-14",{"IndexValueBrl":6028,"IndexValueUsd":6029,"ReferenceDate":6030},7953.113757,1491.33,"2022-11-13",{"IndexValueBrl":6032,"IndexValueUsd":6033,"ReferenceDate":6034},8229.517964,1543.16,"2022-11-12",{"IndexValueBrl":6036,"IndexValueUsd":6037,"ReferenceDate":6038},8412.969724,1577.56,"2022-11-11",{"IndexValueBrl":6040,"IndexValueUsd":6041,"ReferenceDate":6042},8953.26124,1671.32,"2022-11-10",{"IndexValueBrl":6044,"IndexValueUsd":6045,"ReferenceDate":6046},8203.693194,1588.57,"2022-11-09",{"IndexValueBrl":6048,"IndexValueUsd":6049,"ReferenceDate":6050},9257.219335,1800.49,"2022-11-08",{"IndexValueBrl":6052,"IndexValueUsd":6053,"ReferenceDate":6054},9912.598374,1936.13,"2022-11-07",{"IndexValueBrl":6056,"IndexValueUsd":6057,"ReferenceDate":6058},9980.69567,1986.05,"2022-11-06",{"IndexValueBrl":6060,"IndexValueUsd":6061,"ReferenceDate":6062},10080.399606,2005.89,"2022-11-05",{"IndexValueBrl":6064,"IndexValueUsd":6065,"ReferenceDate":6066},9869.182044,1963.86,"2022-11-04",{"IndexValueBrl":6068,"IndexValueUsd":6069,"ReferenceDate":6070},9315.046296,1822.62,"2022-11-03",{"IndexValueBrl":6072,"IndexValueUsd":6073,"ReferenceDate":6074},9157.085567,1792.73,"2022-11-02",{"IndexValueBrl":6076,"IndexValueUsd":6077,"ReferenceDate":6078},9307.819696,1822.24,"2022-11-01",{"IndexValueBrl":6080,"IndexValueUsd":6081,"ReferenceDate":6082},9432.560964,1825.08,"2022-10-31",{"IndexValueBrl":6084,"IndexValueUsd":6085,"ReferenceDate":6086},9738.16466,1826.02,"2022-10-30",{"IndexValueBrl":6088,"IndexValueUsd":6089,"ReferenceDate":6090},9767.12285,1831.45,"2022-10-29",{"IndexValueBrl":6092,"IndexValueUsd":6093,"ReferenceDate":6094},9552.4696,1791.2,"2022-10-28",{"IndexValueBrl":6096,"IndexValueUsd":6097,"ReferenceDate":6098},9546.072972,1797.72,"2022-10-27",{"IndexValueBrl":6100,"IndexValueUsd":6101,"ReferenceDate":6102},9618.7374,1792.2,"2022-10-26",{"IndexValueBrl":6104,"IndexValueUsd":6105,"ReferenceDate":6106},9018.826976,1696.48,"2022-10-25",{"IndexValueBrl":6108,"IndexValueUsd":6109,"ReferenceDate":6110},8813.298825,1671.75,"2022-10-24",{"IndexValueBrl":6112,"IndexValueUsd":6113,"ReferenceDate":6114},8584.43549,1661.3,"2022-10-23",{"IndexValueBrl":6116,"IndexValueUsd":6117,"ReferenceDate":6118},8641.482482,1672.34,"2022-10-22",{"IndexValueBrl":6120,"IndexValueUsd":6121,"ReferenceDate":6122},8434.790482,1632.34,"2022-10-21",{"IndexValueBrl":6124,"IndexValueUsd":6125,"ReferenceDate":6126},8824.039536,1690.17,"2022-10-20",{"IndexValueBrl":6128,"IndexValueUsd":6129,"ReferenceDate":6130},8931.15325,1692.5,"2022-10-19",{"IndexValueBrl":6132,"IndexValueUsd":6133,"ReferenceDate":6134},9006.043136,1707.76,"2022-10-18",{"IndexValueBrl":6136,"IndexValueUsd":6137,"ReferenceDate":6138},9137.166522,1727.22,"2022-10-17",{"IndexValueBrl":6140,"IndexValueUsd":6141,"ReferenceDate":6142},9009.705396,1690.63,"2022-10-16",{"IndexValueBrl":6144,"IndexValueUsd":6145,"ReferenceDate":6146},9059.90646,1700.05,"2022-10-15",{"IndexValueBrl":6148,"IndexValueUsd":6149,"ReferenceDate":6150},9239.340624,1733.72,"2022-10-14",{"IndexValueBrl":6152,"IndexValueUsd":6153,"ReferenceDate":6154},8594.091948,1636.44,"2022-10-13",{"IndexValueBrl":6156,"IndexValueUsd":6157,"ReferenceDate":6158},9011.781548,1719.74,"2022-10-12",{"IndexValueBrl":6160,"IndexValueUsd":6161,"ReferenceDate":6162},9041.074266,1725.33,"2022-10-11",{"IndexValueBrl":6164,"IndexValueUsd":6165,"ReferenceDate":6166},9300.40037,1792.33,"2022-10-10",{"IndexValueBrl":6168,"IndexValueUsd":6169,"ReferenceDate":6170},9404.047584,1804.03,"2022-10-09",{"IndexValueBrl":6172,"IndexValueUsd":6173,"ReferenceDate":6174},9378.08784,1799.05,"2022-10-08",{"IndexValueBrl":6176,"IndexValueUsd":6177,"ReferenceDate":6178},9297.237312,1783.54,"2022-10-07",{"IndexValueBrl":6180,"IndexValueUsd":6181,"ReferenceDate":6182},9390.940825,1804.25,"2022-10-06",{"IndexValueBrl":6184,"IndexValueUsd":6185,"ReferenceDate":6186},9172.210476,1771.86,"2022-10-05",{"IndexValueBrl":6188,"IndexValueUsd":6189,"ReferenceDate":6190},9286.34732,1796.72,"2022-10-04",{"IndexValueBrl":6192,"IndexValueUsd":6193,"ReferenceDate":6194},8925.5616,1729.76,"2022-10-03",{"IndexValueBrl":6196,"IndexValueUsd":6197,"ReferenceDate":6198},9226.045584,1718.84,"2022-10-02",{"IndexValueBrl":6200,"IndexValueUsd":6201,"ReferenceDate":6202},9418.957128,1754.78,"2022-10-01",{"IndexValueBrl":6204,"IndexValueUsd":6205,"ReferenceDate":6206},9527.060592,1774.92,"2022-09-30",{"IndexValueBrl":6208,"IndexValueUsd":6209,"ReferenceDate":6210},9251.008791,1711.47,"2022-09-29",{"IndexValueBrl":6212,"IndexValueUsd":6213,"ReferenceDate":6214},9181.853172,1714.92,"2022-09-28",{"IndexValueBrl":6216,"IndexValueUsd":6217,"ReferenceDate":6218},9667.762385,1802.51,"2022-09-27",{"IndexValueBrl":6220,"IndexValueUsd":6221,"ReferenceDate":6222},9424.412825,1746.07,"2022-09-26",{"IndexValueBrl":6224,"IndexValueUsd":6225,"ReferenceDate":6226},9170.812494,1744.23,"2022-09-25",{"IndexValueBrl":6228,"IndexValueUsd":6229,"ReferenceDate":6230},9358.726266,1779.97,"2022-09-24",{"IndexValueBrl":6232,"IndexValueUsd":6233,"ReferenceDate":6234},9022.437378,1716.01,"2022-09-23",{"IndexValueBrl":6236,"IndexValueUsd":6237,"ReferenceDate":6238},8784.43918,1712.6,"2022-09-22",{"IndexValueBrl":6240,"IndexValueUsd":6241,"ReferenceDate":6242},8816.881008,1715.48,"2022-09-21",{"IndexValueBrl":6244,"IndexValueUsd":6245,"ReferenceDate":6246},8747.02311,1697.1,"2022-09-20",{"IndexValueBrl":6248,"IndexValueUsd":6249,"ReferenceDate":6250},8863.242834,1711.91,"2022-09-19",{"IndexValueBrl":6252,"IndexValueUsd":6253,"ReferenceDate":6254},9465.667458,1796.21,"2022-09-18",{"IndexValueBrl":6256,"IndexValueUsd":6257,"ReferenceDate":6258},9523.477164,1807.18,"2022-09-17",{"IndexValueBrl":6260,"IndexValueUsd":6261,"ReferenceDate":6262},9290.604702,1762.99,"2022-09-16",{"IndexValueBrl":6264,"IndexValueUsd":6265,"ReferenceDate":6266},9522.023994,1819.02,"2022-09-15",{"IndexValueBrl":6268,"IndexValueUsd":6269,"ReferenceDate":6270},9590.632146,1852.94,"2022-09-14",{"IndexValueBrl":6272,"IndexValueUsd":6273,"ReferenceDate":6274},9794.08496,1886.38,"2022-09-13",{"IndexValueBrl":6276,"IndexValueUsd":6277,"ReferenceDate":6278},10246.752768,2012.64,"2022-09-12",{"IndexValueBrl":6280,"IndexValueUsd":6281,"ReferenceDate":6282},10112.698864,1962.64,"2022-09-11",{"IndexValueBrl":6284,"IndexValueUsd":6285,"ReferenceDate":6286},10033.451876,1947.26,"2022-09-10",{"IndexValueBrl":6288,"IndexValueUsd":6289,"ReferenceDate":6290},10025.104664,1945.64,"2022-09-09",{"IndexValueBrl":6292,"IndexValueUsd":6293,"ReferenceDate":6294},9540.959165,1832.65,"2022-09-08",{"IndexValueBrl":6296,"IndexValueUsd":6297,"ReferenceDate":6298},9253.30032,1768.8,"2022-09-07",{"IndexValueBrl":6300,"IndexValueUsd":6301,"ReferenceDate":6302},9780.468498,1869.57,"2022-09-06",{"IndexValueBrl":6304,"IndexValueUsd":6305,"ReferenceDate":6306},9459.772,1834,"2022-09-05",{"IndexValueBrl":6308,"IndexValueUsd":5197,"ReferenceDate":6309},9429.0282,"2022-09-04",{"IndexValueBrl":6311,"IndexValueUsd":6312,"ReferenceDate":6313},9426.086145,1826.23,"2022-09-03",{"IndexValueBrl":6315,"IndexValueUsd":6316,"ReferenceDate":6317},9627.64272,1865.28,"2022-09-02",{"IndexValueBrl":6319,"IndexValueUsd":6320,"ReferenceDate":6321},9345.512064,1787.52,"2022-09-01",{"IndexValueBrl":6323,"IndexValueUsd":6324,"ReferenceDate":6325},9554.757949,1835.23,"2022-08-31",{"IndexValueBrl":6327,"IndexValueUsd":6328,"ReferenceDate":6329},9326.309608,1824.11,"2022-08-30",{"IndexValueBrl":6331,"IndexValueUsd":6332,"ReferenceDate":6333},9239.364225,1842.75,"2022-08-29",{"IndexValueBrl":6335,"IndexValueUsd":6336,"ReferenceDate":6337},8905.65555,1758.1,"2022-08-28",{"IndexValueBrl":6339,"IndexValueUsd":6340,"ReferenceDate":6341},9176.25456,1811.52,"2022-08-27",{"IndexValueBrl":6343,"IndexValueUsd":6344,"ReferenceDate":6345},9097.43538,1795.96,"2022-08-26",{"IndexValueBrl":6347,"IndexValueUsd":6348,"ReferenceDate":6349},9952.312671,1943.09,"2022-08-25",{"IndexValueBrl":6351,"IndexValueUsd":6352,"ReferenceDate":6353},9833.151852,1922.49,"2022-08-24",{"IndexValueBrl":6355,"IndexValueUsd":6356,"ReferenceDate":6357},9942.693833,1946.99,"2022-08-23",{"IndexValueBrl":6359,"IndexValueUsd":6360,"ReferenceDate":6361},9891.9117,1917,"2022-08-22",{"IndexValueBrl":6363,"IndexValueUsd":6364,"ReferenceDate":6365},9999.371744,1929.04,"2022-08-21",{"IndexValueBrl":6367,"IndexValueUsd":6368,"ReferenceDate":6369},9713.859056,1873.96,"2022-08-20",{"IndexValueBrl":6371,"IndexValueUsd":6372,"ReferenceDate":6373},9683.016636,1868.01,"2022-08-19",{"IndexValueBrl":6375,"IndexValueUsd":6376,"ReferenceDate":6377},10712.551108,2063.32,"2022-08-18",{"IndexValueBrl":6379,"IndexValueUsd":6380,"ReferenceDate":6381},10873.792071,2106.63,"2022-08-17",{"IndexValueBrl":6383,"IndexValueUsd":6384,"ReferenceDate":6385},11243.895145,2185.19,"2022-08-16",{"IndexValueBrl":6387,"IndexValueUsd":6388,"ReferenceDate":6389},11220.021612,2202.12,"2022-08-15",{"IndexValueBrl":6391,"IndexValueUsd":6392,"ReferenceDate":6393},11422.963036,2251.54,"2022-08-14",{"IndexValueBrl":6395,"IndexValueUsd":6396,"ReferenceDate":6397},11610.070028,2288.42,"2022-08-13",{"IndexValueBrl":6399,"IndexValueUsd":6400,"ReferenceDate":6401},11439.096448,2254.72,"2022-08-12",{"IndexValueBrl":6403,"IndexValueUsd":6404,"ReferenceDate":6405},11412.555388,2208.44,"2022-08-11",{"IndexValueBrl":6407,"IndexValueUsd":6408,"ReferenceDate":6409},11325.419568,2223.81,"2022-08-10",{"IndexValueBrl":6411,"IndexValueUsd":6412,"ReferenceDate":6413},10912.615308,2119.86,"2022-08-09",{"IndexValueBrl":6415,"IndexValueUsd":6416,"ReferenceDate":6417},11172.532462,2184.61,"2022-08-08",{"IndexValueBrl":6419,"IndexValueUsd":6420,"ReferenceDate":6421},11000.492786,2127.22,"2022-08-07",{"IndexValueBrl":6423,"IndexValueUsd":6424,"ReferenceDate":6425},10865.366717,2101.09,"2022-08-06",{"IndexValueBrl":6427,"IndexValueUsd":6428,"ReferenceDate":6429},11002.871584,2127.68,"2022-08-05",{"IndexValueBrl":6431,"IndexValueUsd":6432,"ReferenceDate":6433},10581.921504,2031.04,"2022-08-04",{"IndexValueBrl":6435,"IndexValueUsd":6436,"ReferenceDate":6437},10641.938879,2014.87,"2022-08-03",{"IndexValueBrl":6439,"IndexValueUsd":6440,"ReferenceDate":6441},10559.214474,2002.62,"2022-08-02",{"IndexValueBrl":6443,"IndexValueUsd":6444,"ReferenceDate":6445},10581.929375,2039.89,"2022-08-01",{"IndexValueBrl":6447,"IndexValueUsd":6448,"ReferenceDate":6449},10696.48802,2062.57,"2022-07-31",{"IndexValueBrl":6451,"IndexValueUsd":6452,"ReferenceDate":6453},10784.39072,2079.52,"2022-07-30",{"IndexValueBrl":6455,"IndexValueUsd":6456,"ReferenceDate":6457},10773.29268,2077.38,"2022-07-29",{"IndexValueBrl":6459,"IndexValueUsd":6460,"ReferenceDate":6461},10729.12479,2070.66,"2022-07-28",{"IndexValueBrl":6463,"IndexValueUsd":6464,"ReferenceDate":6465},10524.15584,1997.6,"2022-07-27",{"IndexValueBrl":6467,"IndexValueUsd":6468,"ReferenceDate":6469},9762.573,1819,"2022-07-26",{"IndexValueBrl":6471,"IndexValueUsd":6472,"ReferenceDate":6473},9763.88154,1818.6,"2022-07-25",{"IndexValueBrl":6475,"IndexValueUsd":6476,"ReferenceDate":6477},10890.184478,1980.97,"2022-07-24",{"IndexValueBrl":6479,"IndexValueUsd":6480,"ReferenceDate":6481},10788.702474,1962.51,"2022-07-23",{"IndexValueBrl":6483,"IndexValueUsd":6484,"ReferenceDate":6485},10710.969238,1948.37,"2022-07-22",{"IndexValueBrl":6487,"IndexValueUsd":6488,"ReferenceDate":6489},11063.582586,2010.61,"2022-07-21",{"IndexValueBrl":6491,"IndexValueUsd":6492,"ReferenceDate":6493},10650.940335,1954.05,"2022-07-20",{"IndexValueBrl":6495,"IndexValueUsd":6496,"ReferenceDate":6497},11044.450403,2043.49,"2022-07-19",{"IndexValueBrl":6499,"IndexValueUsd":6500,"ReferenceDate":6501},10924.977793,2017.13,"2022-07-18",{"IndexValueBrl":6503,"IndexValueUsd":6504,"ReferenceDate":6505},9806.354214,1815.42,"2022-07-17",{"IndexValueBrl":6507,"IndexValueUsd":6508,"ReferenceDate":6509},9933.780317,1839.01,"2022-07-16",{"IndexValueBrl":6511,"IndexValueUsd":6512,"ReferenceDate":6513},9500.726028,1758.84,"2022-07-15",{"IndexValueBrl":6515,"IndexValueUsd":6516,"ReferenceDate":6517},9497.352986,1749.89,"2022-07-14",{"IndexValueBrl":6519,"IndexValueUsd":6520,"ReferenceDate":6521},9068.714138,1684.57,"2022-07-13",{"IndexValueBrl":6523,"IndexValueUsd":6524,"ReferenceDate":6525},8632.57824,1591.2,"2022-07-12",{"IndexValueBrl":6527,"IndexValueUsd":6528,"ReferenceDate":6529},8745.781035,1630.55,"2022-07-11",{"IndexValueBrl":6531,"IndexValueUsd":6532,"ReferenceDate":6533},9083.285936,1720.58,"2022-07-10",{"IndexValueBrl":6535,"IndexValueUsd":6536,"ReferenceDate":6537},9457.370048,1791.44,"2022-07-09",{"IndexValueBrl":6539,"IndexValueUsd":6540,"ReferenceDate":6541},9347.61548,1770.65,"2022-07-08",{"IndexValueBrl":6543,"IndexValueUsd":6544,"ReferenceDate":6545},9487.901002,1773.34,"2022-07-07",{"IndexValueBrl":6547,"IndexValueUsd":6548,"ReferenceDate":6549},9257.082054,1708.39,"2022-07-06",{"IndexValueBrl":6551,"IndexValueUsd":6552,"ReferenceDate":6553},9041.900592,1676.04,"2022-07-05",{"IndexValueBrl":6555,"IndexValueUsd":6556,"ReferenceDate":6557},9011.916597,1693.11,"2022-07-04",{"IndexValueBrl":6559,"IndexValueUsd":6560,"ReferenceDate":6561},8586.149964,1620.12,"2022-07-03",{"IndexValueBrl":6563,"IndexValueUsd":6564,"ReferenceDate":6565},8556.630635,1614.55,"2022-07-02",{"IndexValueBrl":6567,"IndexValueUsd":6568,"ReferenceDate":6569},8473.902318,1598.94,"2022-07-01",{"IndexValueBrl":6571,"IndexValueUsd":6572,"ReferenceDate":6573},8536.325314,1638.01,"2022-06-30",{"IndexValueBrl":6575,"IndexValueUsd":6576,"ReferenceDate":6577},8650.352825,1662.73,"2022-06-29",{"IndexValueBrl":6579,"IndexValueUsd":6580,"ReferenceDate":6581},8948.31728,1697.2,"2022-06-28",{"IndexValueBrl":6583,"IndexValueUsd":6584,"ReferenceDate":6585},9268.286811,1773.19,"2022-06-27",{"IndexValueBrl":6587,"IndexValueUsd":6588,"ReferenceDate":6589},9435.215168,1794.04,"2022-06-26",{"IndexValueBrl":6591,"IndexValueUsd":6592,"ReferenceDate":6593},9826.499648,1868.44,"2022-06-25",{"IndexValueBrl":6595,"IndexValueUsd":6596,"ReferenceDate":6597},9724.997088,1849.14,"2022-06-24",{"IndexValueBrl":6599,"IndexValueUsd":6600,"ReferenceDate":6601},9120.114006,1745.61,"2022-06-23",{"IndexValueBrl":6603,"IndexValueUsd":6604,"ReferenceDate":6605},8338.379275,1617.25,"2022-06-22",{"IndexValueBrl":6607,"IndexValueUsd":6608,"ReferenceDate":6609},8599.057081,1671.31,"2022-06-21",{"IndexValueBrl":6611,"IndexValueUsd":6612,"ReferenceDate":6613},8598.085444,1661.53,"2022-06-20",{"IndexValueBrl":6615,"IndexValueUsd":6616,"ReferenceDate":6617},8406.79375,1640.35,"2022-06-19",{"IndexValueBrl":6619,"IndexValueUsd":6620,"ReferenceDate":6621},7708.9225,1504.18,"2022-06-18",{"IndexValueBrl":6623,"IndexValueUsd":6624,"ReferenceDate":6625},8221.67875,1604.23,"2022-06-17",{"IndexValueBrl":6627,"IndexValueUsd":6628,"ReferenceDate":6629},7879.691896,1558.73,"2022-06-16",{"IndexValueBrl":6631,"IndexValueUsd":6632,"ReferenceDate":6633},8949.97884,1770.45,"2022-06-15",{"IndexValueBrl":6635,"IndexValueUsd":6636,"ReferenceDate":6637},8479.963668,1649.67,"2022-06-14",{"IndexValueBrl":6639,"IndexValueUsd":6640,"ReferenceDate":6641},8276.65776,1621.92,"2022-06-13",{"IndexValueBrl":6643,"IndexValueUsd":6644,"ReferenceDate":6645},9103.700375,1828.75,"2022-06-12",{"IndexValueBrl":6647,"IndexValueUsd":6648,"ReferenceDate":6649},9751.500528,1958.88,"2022-06-11",{"IndexValueBrl":6651,"IndexValueUsd":6652,"ReferenceDate":6653},10441.813655,2097.55,"2022-06-10",{"IndexValueBrl":6655,"IndexValueUsd":6656,"ReferenceDate":6657},10898.660856,2225.67,"2022-06-09",{"IndexValueBrl":6659,"IndexValueUsd":6660,"ReferenceDate":6661},10763.103351,2202.53,"2022-06-08",{"IndexValueBrl":6663,"IndexValueUsd":6664,"ReferenceDate":6665},11004.296741,2259.47,"2022-06-07",{"IndexValueBrl":6667,"IndexValueUsd":6668,"ReferenceDate":6669},11143.79029,2323.85,"2022-06-06",{"IndexValueBrl":6671,"IndexValueUsd":6672,"ReferenceDate":6673},10781.173872,2250.72,"2022-06-05",{"IndexValueBrl":6675,"IndexValueUsd":6676,"ReferenceDate":6677},10937.618538,2283.38,"2022-06-04",{"IndexValueBrl":6679,"IndexValueUsd":6680,"ReferenceDate":6681},10809.243858,2256.58,"2022-06-03",{"IndexValueBrl":6683,"IndexValueUsd":6684,"ReferenceDate":6685},11309.279544,2358.36,"2022-06-02",{"IndexValueBrl":6687,"IndexValueUsd":6688,"ReferenceDate":6689},10966.433877,2287.39,"2022-06-01",{"IndexValueBrl":6691,"IndexValueUsd":6692,"ReferenceDate":6693},11940.737553,2514.21,"2022-05-31",{"IndexValueBrl":6695,"IndexValueUsd":6696,"ReferenceDate":6697},11939.426182,2517.22,"2022-05-30",{"IndexValueBrl":6699,"IndexValueUsd":6700,"ReferenceDate":6701},10911.1119,2301,"2022-05-29",{"IndexValueBrl":6703,"IndexValueUsd":6704,"ReferenceDate":6705},10434.266436,2200.44,"2022-05-28",{"IndexValueBrl":6707,"IndexValueUsd":6708,"ReferenceDate":6709},10210.401337,2153.23,"2022-05-27",{"IndexValueBrl":6711,"IndexValueUsd":6708,"ReferenceDate":6712},10241.838495,"2022-05-26",{"IndexValueBrl":6714,"IndexValueUsd":6715,"ReferenceDate":6716},11152.524607,2308.39,"2022-05-25",{"IndexValueBrl":6718,"IndexValueUsd":6719,"ReferenceDate":6720},11347.581208,2358.38,"2022-05-24",{"IndexValueBrl":6722,"IndexValueUsd":6723,"ReferenceDate":6724},11129.34473,2314.9,"2022-05-23",{"IndexValueBrl":6726,"IndexValueUsd":6727,"ReferenceDate":6728},11774.137742,2420.62,"2022-05-22",{"IndexValueBrl":6730,"IndexValueUsd":6731,"ReferenceDate":6732},11426.695079,2349.19,"2022-05-21",{"IndexValueBrl":6734,"IndexValueUsd":6735,"ReferenceDate":6736},11163.741833,2295.13,"2022-05-20",{"IndexValueBrl":6738,"IndexValueUsd":6739,"ReferenceDate":6740},11591.22564,2368.65,"2022-05-19",{"IndexValueBrl":6742,"IndexValueUsd":6743,"ReferenceDate":6744},11227.935742,2253.61,"2022-05-18",{"IndexValueBrl":6746,"IndexValueUsd":6747,"ReferenceDate":6748},12401.984246,2503.58,"2022-05-17",{"IndexValueBrl":6750,"IndexValueUsd":6751,"ReferenceDate":6752},12186.504467,2415.13,"2022-05-16",{"IndexValueBrl":6754,"IndexValueUsd":6755,"ReferenceDate":6756},13223.329728,2614.96,"2022-05-15",{"IndexValueBrl":6758,"IndexValueUsd":6759,"ReferenceDate":6760},12354.824328,2443.21,"2022-05-14",{"IndexValueBrl":6762,"IndexValueUsd":6763,"ReferenceDate":6764},11921.304864,2357.48,"2022-05-13",{"IndexValueBrl":6766,"IndexValueUsd":6767,"ReferenceDate":6768},11356.085902,2208.41,"2022-05-12",{"IndexValueBrl":6770,"IndexValueUsd":6771,"ReferenceDate":6772},11812.24775,2303.75,"2022-05-11",{"IndexValueBrl":6774,"IndexValueUsd":6775,"ReferenceDate":6776},15357.275933,2997.77,"2022-05-10",{"IndexValueBrl":6778,"IndexValueUsd":6779,"ReferenceDate":6780},15184.224536,2953.21,"2022-05-09",{"IndexValueBrl":6782,"IndexValueUsd":6783,"ReferenceDate":6784},18359.055353,3614.77,"2022-05-08",{"IndexValueBrl":6786,"IndexValueUsd":6787,"ReferenceDate":6788},18843.785569,3710.21,"2022-05-07",{"IndexValueBrl":6790,"IndexValueUsd":6791,"ReferenceDate":6792},19644.321787,3867.83,"2022-05-06",{"IndexValueBrl":6794,"IndexValueUsd":6795,"ReferenceDate":6796},19926.319872,3961.18,"2022-05-05",{"IndexValueBrl":6798,"IndexValueUsd":6799,"ReferenceDate":6800},21563.9511,4349.5,"2022-05-04",{"IndexValueBrl":6802,"IndexValueUsd":6803,"ReferenceDate":6804},20029.20462,4031.4,"2022-05-03",{"IndexValueBrl":6806,"IndexValueUsd":6807,"ReferenceDate":6808},20715.8336,4077.92,"2022-05-02",{"IndexValueBrl":6810,"IndexValueUsd":6811,"ReferenceDate":6812},20162.505888,4082.14,"2022-05-01",{"IndexValueBrl":6814,"IndexValueUsd":6815,"ReferenceDate":6816},19115.741232,3870.21,"2022-04-30",{"IndexValueBrl":6818,"IndexValueUsd":6819,"ReferenceDate":6820},20307.570192,4111.51,"2022-04-29",{"IndexValueBrl":6822,"IndexValueUsd":6823,"ReferenceDate":6824},21371.899458,4298.97,"2022-04-28",{"IndexValueBrl":6826,"IndexValueUsd":6827,"ReferenceDate":6828},21181.20979,4282.06,"2022-04-27",{"IndexValueBrl":6830,"IndexValueUsd":6831,"ReferenceDate":6832},20869.977888,4196.32,"2022-04-26",{"IndexValueBrl":6834,"IndexValueUsd":6835,"ReferenceDate":6836},21908.84479,4507.9,"2022-04-25",{"IndexValueBrl":6838,"IndexValueUsd":6839,"ReferenceDate":6840},21329.586485,4424.95,"2022-04-24",{"IndexValueBrl":6842,"IndexValueUsd":6843,"ReferenceDate":6844},21525.04965,4465.5,"2022-04-23",{"IndexValueBrl":6846,"IndexValueUsd":6847,"ReferenceDate":6848},21775.464235,4517.45,"2022-04-22",{"IndexValueBrl":6850,"IndexValueUsd":6851,"ReferenceDate":6852},20926.92015,4531.5,"2022-04-21",{"IndexValueBrl":6854,"IndexValueUsd":6855,"ReferenceDate":6856},21665.261978,4691.38,"2022-04-20",{"IndexValueBrl":6858,"IndexValueUsd":6859,"ReferenceDate":6860},22199.176012,4748.69,"2022-04-19",{"IndexValueBrl":6862,"IndexValueUsd":6863,"ReferenceDate":6864},21566.040426,4632.18,"2022-04-18",{"IndexValueBrl":6866,"IndexValueUsd":6867,"ReferenceDate":6868},20907.68064,4449.2,"2022-04-17",{"IndexValueBrl":6870,"IndexValueUsd":6871,"ReferenceDate":6872},21616.836912,4600.11,"2022-04-16",{"IndexValueBrl":6874,"IndexValueUsd":6875,"ReferenceDate":6876},21500.343744,4575.32,"2022-04-15",{"IndexValueBrl":6878,"IndexValueUsd":6879,"ReferenceDate":6880},21092.782128,4488.59,"2022-04-14",{"IndexValueBrl":6882,"IndexValueUsd":6883,"ReferenceDate":6884},21697.90658,4631.95,"2022-04-13",{"IndexValueBrl":6886,"IndexValueUsd":6887,"ReferenceDate":6888},21116.24138,4510.09,"2022-04-12",{"IndexValueBrl":6890,"IndexValueUsd":6891,"ReferenceDate":6892},20544.3105,4380.45,"2022-04-11",{"IndexValueBrl":6894,"IndexValueUsd":6895,"ReferenceDate":6896},22594.422285,4795.59,"2022-04-10",{"IndexValueBrl":6898,"IndexValueUsd":6899,"ReferenceDate":6900},23086.72692,4900.08,"2022-04-09",{"IndexValueBrl":6902,"IndexValueUsd":6903,"ReferenceDate":6904},22674.800475,4812.65,"2022-04-08",{"IndexValueBrl":6906,"IndexValueUsd":6907,"ReferenceDate":6908},23982.500682,5042.79,"2022-04-07",{"IndexValueBrl":6910,"IndexValueUsd":6911,"ReferenceDate":6912},23239.4064,4940.35,"2022-04-06",{"IndexValueBrl":6914,"IndexValueUsd":6915,"ReferenceDate":6916},24943.950654,5352.09,"2022-04-05",{"IndexValueBrl":6918,"IndexValueUsd":6919,"ReferenceDate":6920},25332.667025,5486.23,"2022-04-04",{"IndexValueBrl":6922,"IndexValueUsd":6923,"ReferenceDate":6924},25805.340036,5528.61,"2022-04-03",{"IndexValueBrl":6926,"IndexValueUsd":6927,"ReferenceDate":6928},25343.854424,5429.74,"2022-04-02",{"IndexValueBrl":6930,"IndexValueUsd":6931,"ReferenceDate":6932},25099.598916,5377.41,"2022-04-01",{"IndexValueBrl":6934,"IndexValueUsd":6935,"ReferenceDate":6936},24808.142016,5228.16,"2022-03-31",{"IndexValueBrl":6938,"IndexValueUsd":6939,"ReferenceDate":6940},25751.748124,5395.07,"2022-03-30",{"IndexValueBrl":6942,"IndexValueUsd":6943,"ReferenceDate":6944},25544.244176,5362.72,"2022-03-29",{"IndexValueBrl":6946,"IndexValueUsd":6947,"ReferenceDate":6948},25088.42826,5246.43,"2022-03-28",{"IndexValueBrl":6950,"IndexValueUsd":6951,"ReferenceDate":6952},25007.569608,5253.36,"2022-03-27",{"IndexValueBrl":6954,"IndexValueUsd":6955,"ReferenceDate":6956},23999.861701,5041.67,"2022-03-26",{"IndexValueBrl":6958,"IndexValueUsd":6959,"ReferenceDate":6960},23618.894892,4961.64,"2022-03-25",{"IndexValueBrl":6962,"IndexValueUsd":6963,"ReferenceDate":6964},24405.553415,5058.67,"2022-03-24",{"IndexValueBrl":6966,"IndexValueUsd":6967,"ReferenceDate":6968},23962.723582,4950.26,"2022-03-23",{"IndexValueBrl":6970,"IndexValueUsd":6971,"ReferenceDate":6972},23799.879351,4835.31,"2022-03-22",{"IndexValueBrl":6974,"IndexValueUsd":6975,"ReferenceDate":6976},23525.409472,4751.84,"2022-03-21",{"IndexValueBrl":6978,"IndexValueUsd":6979,"ReferenceDate":6980},23241.020152,4636.52,"2022-03-20",{"IndexValueBrl":6982,"IndexValueUsd":6983,"ReferenceDate":6984},23905.640786,4769.11,"2022-03-19",{"IndexValueBrl":6986,"IndexValueUsd":6987,"ReferenceDate":6988},23345.282232,4657.32,"2022-03-18",{"IndexValueBrl":6990,"IndexValueUsd":6991,"ReferenceDate":6992},22889.515818,4541.03,"2022-03-17",{"IndexValueBrl":6994,"IndexValueUsd":6995,"ReferenceDate":6996},23137.411475,4520.35,"2022-03-16",{"IndexValueBrl":6998,"IndexValueUsd":6999,"ReferenceDate":7000},22339.0712,4327.6,"2022-03-15",{"IndexValueBrl":7002,"IndexValueUsd":7003,"ReferenceDate":7004},22274.300048,4344.34,"2022-03-14",{"IndexValueBrl":7006,"IndexValueUsd":7007,"ReferenceDate":7008},21280.45188,4213.2,"2022-03-13",{"IndexValueBrl":7010,"IndexValueUsd":7011,"ReferenceDate":7012},21860.345709,4328.01,"2022-03-12",{"IndexValueBrl":7014,"IndexValueUsd":7015,"ReferenceDate":7016},21912.673033,4338.37,"2022-03-11",{"IndexValueBrl":7018,"IndexValueUsd":7019,"ReferenceDate":7020},21942.49554,4363.8,"2022-03-10",{"IndexValueBrl":7022,"IndexValueUsd":7023,"ReferenceDate":7024},22799.732496,4557.03,"2022-03-09",{"IndexValueBrl":7026,"IndexValueUsd":7027,"ReferenceDate":7028},21630.140928,4267.31,"2022-03-08",{"IndexValueBrl":7030,"IndexValueUsd":7031,"ReferenceDate":7032},21306.682888,4189.94,"2022-03-07",{"IndexValueBrl":7034,"IndexValueUsd":7035,"ReferenceDate":7036},21541.992795,4246.15,"2022-03-06",{"IndexValueBrl":7038,"IndexValueUsd":7039,"ReferenceDate":7040},22484.256804,4431.88,"2022-03-05",{"IndexValueBrl":7042,"IndexValueUsd":7043,"ReferenceDate":7044},21847.202523,4306.31,"2022-03-04",{"IndexValueBrl":7046,"IndexValueUsd":7047,"ReferenceDate":7048},23179.507564,4613.48,"2022-03-03",{"IndexValueBrl":7050,"IndexValueUsd":7051,"ReferenceDate":7052},24328.900638,4751.46,"2022-03-02",{"IndexValueBrl":7054,"IndexValueUsd":7055,"ReferenceDate":7056},24816.92655,4808.55,"2022-03-01",{"IndexValueBrl":7058,"IndexValueUsd":7059,"ReferenceDate":7060},24602.95149,4767.09,"2022-02-28",{"IndexValueBrl":7062,"IndexValueUsd":7063,"ReferenceDate":7064},21533.29191,4172.31,"2022-02-27",{"IndexValueBrl":7066,"IndexValueUsd":7067,"ReferenceDate":7068},22722.54114,4402.74,"2022-02-26",{"IndexValueBrl":7070,"IndexValueUsd":7071,"ReferenceDate":7072},22416.59706,4343.46,"2022-02-25",{"IndexValueBrl":7074,"IndexValueUsd":7075,"ReferenceDate":7076},20876.310728,4057.04,"2022-02-24",{"IndexValueBrl":7078,"IndexValueUsd":7079,"ReferenceDate":7080},19859.166614,3972.31,"2022-02-23",{"IndexValueBrl":7082,"IndexValueUsd":7083,"ReferenceDate":7084},20174.361241,3982.07,"2022-02-22",{"IndexValueBrl":7086,"IndexValueUsd":7087,"ReferenceDate":7088},19396.861941,3803.53,"2022-02-21",{"IndexValueBrl":7090,"IndexValueUsd":7091,"ReferenceDate":7092},20668.333088,4022.72,"2022-02-20",{"IndexValueBrl":7094,"IndexValueUsd":7095,"ReferenceDate":7096},21755.666865,4234.35,"2022-02-19",{"IndexValueBrl":7098,"IndexValueUsd":7099,"ReferenceDate":7100},21586.475818,4201.42,"2022-02-18",{"IndexValueBrl":7102,"IndexValueUsd":7103,"ReferenceDate":7104},22014.148192,4256.08,"2022-02-17",{"IndexValueBrl":7106,"IndexValueUsd":7107,"ReferenceDate":7108},23885.703766,4643.23,"2022-02-16",{"IndexValueBrl":7110,"IndexValueUsd":7111,"ReferenceDate":7112},24343.69194,4696.2,"2022-02-15",{"IndexValueBrl":7114,"IndexValueUsd":7115,"ReferenceDate":7116},22787.13513,4374.57,"2022-02-14",{"IndexValueBrl":7118,"IndexValueUsd":7119,"ReferenceDate":7120},22605.168931,4324.61,"2022-02-13",{"IndexValueBrl":7122,"IndexValueUsd":7123,"ReferenceDate":7124},22877.97128,4376.8,"2022-02-12",{"IndexValueBrl":7126,"IndexValueUsd":7127,"ReferenceDate":7128},22686.868504,4340.24,"2022-02-11",{"IndexValueBrl":7130,"IndexValueUsd":7131,"ReferenceDate":7132},24264.053814,4636.03,"2022-02-10",{"IndexValueBrl":7134,"IndexValueUsd":7135,"ReferenceDate":7136},25372.683737,4862.81,"2022-02-09",{"IndexValueBrl":7138,"IndexValueUsd":7139,"ReferenceDate":7140},25165.93014,4773.96,"2022-02-08",{"IndexValueBrl":7142,"IndexValueUsd":7143,"ReferenceDate":7144},25538.33637,4848.1,"2022-02-07",{"IndexValueBrl":7146,"IndexValueUsd":7147,"ReferenceDate":7148},24213.285418,4545.73,"2022-02-06",{"IndexValueBrl":7150,"IndexValueUsd":7151,"ReferenceDate":7152},23740.975796,4457.06,"2022-02-05",{"IndexValueBrl":7154,"IndexValueUsd":7155,"ReferenceDate":7156},23400.765854,4393.19,"2022-02-04",{"IndexValueBrl":7158,"IndexValueUsd":7159,"ReferenceDate":7160},21412.775524,4040.68,"2022-02-03",{"IndexValueBrl":7162,"IndexValueUsd":7163,"ReferenceDate":7164},20973.58187,3967.01,"2022-02-02",{"IndexValueBrl":7166,"IndexValueUsd":7167,"ReferenceDate":7168},22228.745672,4214.14,"2022-02-01",{"IndexValueBrl":7170,"IndexValueUsd":7171,"ReferenceDate":7172},21849.348224,4115.84,"2022-01-31",{"IndexValueBrl":7174,"IndexValueUsd":7175,"ReferenceDate":7176},21293.376,3952,"2022-01-30",{"IndexValueBrl":7178,"IndexValueUsd":7179,"ReferenceDate":7180},22119.24864,4105.28,"2022-01-29",{"IndexValueBrl":7182,"IndexValueUsd":7183,"ReferenceDate":7184},21751.46376,4037.02,"2022-01-28",{"IndexValueBrl":7186,"IndexValueUsd":7187,"ReferenceDate":7188},21845.1072,4023.04,"2022-01-27",{"IndexValueBrl":7190,"IndexValueUsd":7191,"ReferenceDate":7192},22186.780318,4102.13,"2022-01-26",{"IndexValueBrl":7194,"IndexValueUsd":7195,"ReferenceDate":7196},22731.239192,4170.64,"2022-01-25",{"IndexValueBrl":7198,"IndexValueUsd":7199,"ReferenceDate":7200},22867.063635,4157.27,"2022-01-24",{"IndexValueBrl":7202,"IndexValueUsd":7203,"ReferenceDate":7204},23648.43164,4337.57,"2022-01-23",{"IndexValueBrl":7206,"IndexValueUsd":7207,"ReferenceDate":7208},22161.94384,4064.92,"2022-01-22",{"IndexValueBrl":7210,"IndexValueUsd":7211,"ReferenceDate":7212},23699.46236,4346.93,"2022-01-21",{"IndexValueBrl":7214,"IndexValueUsd":7215,"ReferenceDate":7216},27103.94612,5022.97,"2022-01-20",{"IndexValueBrl":7218,"IndexValueUsd":7219,"ReferenceDate":7220},28820.336376,5270.92,"2022-01-19",{"IndexValueBrl":7222,"IndexValueUsd":7223,"ReferenceDate":7224},30133.04381,5406.97,"2022-01-18",{"IndexValueBrl":7226,"IndexValueUsd":7227,"ReferenceDate":7228},30153.108016,5460.64,"2022-01-17",{"IndexValueBrl":7230,"IndexValueUsd":7231,"ReferenceDate":7232},31585.24966,5707.49,"2022-01-16",{"IndexValueBrl":7234,"IndexValueUsd":7235,"ReferenceDate":7236},31459.24048,5684.72,"2022-01-15",{"IndexValueBrl":7238,"IndexValueUsd":7239,"ReferenceDate":7240},30744.30302,5555.53,"2022-01-14",{"IndexValueBrl":7242,"IndexValueUsd":7243,"ReferenceDate":7244},29732.619354,5388.98,"2022-01-13",{"IndexValueBrl":7246,"IndexValueUsd":7247,"ReferenceDate":7248},31344.926709,5657.01,"2022-01-12",{"IndexValueBrl":7250,"IndexValueUsd":7251,"ReferenceDate":7252},29722.037968,5315.48,"2022-01-11",{"IndexValueBrl":7254,"IndexValueUsd":7255,"ReferenceDate":7256},28437.622981,5010.77,"2022-01-10",{"IndexValueBrl":7258,"IndexValueUsd":7259,"ReferenceDate":7260},29281.188258,5198.89,"2022-01-09",{"IndexValueBrl":7262,"IndexValueUsd":7263,"ReferenceDate":7264},28223.573742,5011.11,"2022-01-08",{"IndexValueBrl":7266,"IndexValueUsd":7267,"ReferenceDate":7268},28827.00765,5118.25,"2022-01-07",{"IndexValueBrl":7270,"IndexValueUsd":7271,"ReferenceDate":7272},31511.820879,5535.09,"2022-01-06",{"IndexValueBrl":7274,"IndexValueUsd":7275,"ReferenceDate":7276},31575.053854,5554.49,"2022-01-05",{"IndexValueBrl":7278,"IndexValueUsd":7279,"ReferenceDate":7280},33812.116952,5942.48,"2022-01-04",{"IndexValueBrl":7282,"IndexValueUsd":7283,"ReferenceDate":7284},34585.20734,6103.99,"2022-01-03",{"IndexValueBrl":7286,"IndexValueUsd":7287,"ReferenceDate":7288},34656.284772,6216.82,"2022-01-02",{"IndexValueBrl":7290,"IndexValueUsd":7291,"ReferenceDate":7292},34837.793748,6249.38,"2022-01-01",{"IndexValueBrl":7294,"IndexValueUsd":7295,"ReferenceDate":7296},33410.52891,5993.35,"2021-12-31",{"IndexValueBrl":7298,"IndexValueUsd":7299,"ReferenceDate":7300},33537.62979,6016.15,"2021-12-30",{"IndexValueBrl":7302,"IndexValueUsd":7303,"ReferenceDate":7304},33690.99942,5916.93,"2021-12-29",{"IndexValueBrl":7306,"IndexValueUsd":7307,"ReferenceDate":7308},34332.70821,6086.82,"2021-12-28",{"IndexValueBrl":7310,"IndexValueUsd":7311,"ReferenceDate":7312},36772.15542,6524.05,"2021-12-27",{"IndexValueBrl":7314,"IndexValueUsd":7315,"ReferenceDate":7316},37100.752758,6546.46,"2021-12-26",{"IndexValueBrl":7318,"IndexValueUsd":7319,"ReferenceDate":7320},36830.705913,6498.81,"2021-12-25",{"IndexValueBrl":7322,"IndexValueUsd":7323,"ReferenceDate":7324},36538.613271,6447.27,"2021-12-24",{"IndexValueBrl":7326,"IndexValueUsd":7327,"ReferenceDate":7328},37131.186159,6551.83,"2021-12-23",{"IndexValueBrl":7330,"IndexValueUsd":7331,"ReferenceDate":7332},35352.25932,6231.12,"2021-12-22",{"IndexValueBrl":7334,"IndexValueUsd":7335,"ReferenceDate":7336},36015.125,6263.5,"2021-12-21",{"IndexValueBrl":7338,"IndexValueUsd":7339,"ReferenceDate":7340},34423.3356,6010.5,"2021-12-20",{"IndexValueBrl":7342,"IndexValueUsd":7343,"ReferenceDate":7344},33932.427278,5976.86,"2021-12-19",{"IndexValueBrl":7346,"IndexValueUsd":7347,"ReferenceDate":7348},34252.059268,6033.16,"2021-12-18",{"IndexValueBrl":7350,"IndexValueUsd":7351,"ReferenceDate":7352},33130.338334,5835.58,"2021-12-17",{"IndexValueBrl":7354,"IndexValueUsd":7355,"ReferenceDate":7356},33016.614505,5828.69,"2021-12-16",{"IndexValueBrl":7358,"IndexValueUsd":7359,"ReferenceDate":7360},34068.435408,5952.69,"2021-12-15",{"IndexValueBrl":7362,"IndexValueUsd":7363,"ReferenceDate":7364},31414.22362,5517.85,"2021-12-14",{"IndexValueBrl":7366,"IndexValueUsd":7367,"ReferenceDate":7368},30857.167185,5447.85,"2021-12-13",{"IndexValueBrl":7370,"IndexValueUsd":7371,"ReferenceDate":7372},33800.594242,6018.41,"2021-12-12",{"IndexValueBrl":7374,"IndexValueUsd":7375,"ReferenceDate":7376},33343.997182,5937.11,"2021-12-11",{"IndexValueBrl":7378,"IndexValueUsd":7379,"ReferenceDate":7380},31976.564806,5693.63,"2021-12-10",{"IndexValueBrl":7382,"IndexValueUsd":7383,"ReferenceDate":7384},33310.040559,5957.69,"2021-12-09",{"IndexValueBrl":7386,"IndexValueUsd":7387,"ReferenceDate":7388},35502.3291,6406.05,"2021-12-08",{"IndexValueBrl":7390,"IndexValueUsd":7391,"ReferenceDate":7392},35101.77509,6237.1,"2021-12-07",{"IndexValueBrl":7394,"IndexValueUsd":7395,"ReferenceDate":7396},35820.56358,6290.6,"2021-12-06",{"IndexValueBrl":7398,"IndexValueUsd":7399,"ReferenceDate":7400},34489.41606,6092.46,"2021-12-05",{"IndexValueBrl":7402,"IndexValueUsd":7403,"ReferenceDate":7404},35447.25726,6261.66,"2021-12-04",{"IndexValueBrl":7406,"IndexValueUsd":7407,"ReferenceDate":7408},37928.19051,6699.91,"2021-12-03",{"IndexValueBrl":7410,"IndexValueUsd":7411,"ReferenceDate":7412},40081.76703,7089.35,"2021-12-02",{"IndexValueBrl":7414,"IndexValueUsd":7415,"ReferenceDate":7416},40867.162576,7213.21,"2021-12-01",{"IndexValueBrl":7418,"IndexValueUsd":7419,"ReferenceDate":7420},40057.808869,7103.33,"2021-11-30",{"IndexValueBrl":7422,"IndexValueUsd":7423,"ReferenceDate":7424},39199.578665,6988.07,"2021-11-29",{"IndexValueBrl":7426,"IndexValueUsd":7427,"ReferenceDate":7428},37820.041,6779,"2021-11-28",{"IndexValueBrl":7430,"IndexValueUsd":7431,"ReferenceDate":7432},36581.16826,6556.94,"2021-11-27",{"IndexValueBrl":7434,"IndexValueUsd":7435,"ReferenceDate":7436},35705.26526,6399.94,"2021-11-26",{"IndexValueBrl":7438,"IndexValueUsd":7439,"ReferenceDate":7440},38531.83592,6912.16,"2021-11-25",{"IndexValueBrl":7442,"IndexValueUsd":7443,"ReferenceDate":7444},38270.188086,6847.78,"2021-11-24",{"IndexValueBrl":7446,"IndexValueUsd":7447,"ReferenceDate":7448},39504.230505,7039.87,"2021-11-23",{"IndexValueBrl":7450,"IndexValueUsd":7451,"ReferenceDate":7452},38389.415314,6855.62,"2021-11-22",{"IndexValueBrl":7454,"IndexValueUsd":7455,"ReferenceDate":7456},39964.6818,7139.1,"2021-11-21",{"IndexValueBrl":7458,"IndexValueUsd":7459,"ReferenceDate":7460},40272.90768,7194.16,"2021-11-20",{"IndexValueBrl":7462,"IndexValueUsd":7463,"ReferenceDate":7464},38930.61924,6954.38,"2021-11-19",{"IndexValueBrl":7466,"IndexValueUsd":7467,"ReferenceDate":7468},36330.803064,6524.46,"2021-11-18",{"IndexValueBrl":7470,"IndexValueUsd":7471,"ReferenceDate":7472},39058.004486,7065.23,"2021-11-17",{"IndexValueBrl":7474,"IndexValueUsd":7475,"ReferenceDate":7476},38405.4342,6989.16,"2021-11-16",{"IndexValueBrl":7478,"IndexValueUsd":7479,"ReferenceDate":7480},41082.954957,7526.97,"2021-11-15",{"IndexValueBrl":7482,"IndexValueUsd":7483,"ReferenceDate":7484},42166.114902,7725.42,"2021-11-14",{"IndexValueBrl":7486,"IndexValueUsd":7487,"ReferenceDate":7488},42043.689719,7702.99,"2021-11-13",{"IndexValueBrl":7490,"IndexValueUsd":7491,"ReferenceDate":7492},40828.662078,7480.38,"2021-11-12",{"IndexValueBrl":7494,"IndexValueUsd":7495,"ReferenceDate":7496},41332.923892,7644.76,"2021-11-11",{"IndexValueBrl":7498,"IndexValueUsd":7499,"ReferenceDate":7500},41429.773568,7542.56,"2021-11-10",{"IndexValueBrl":7502,"IndexValueUsd":7503,"ReferenceDate":7504},42855.3435,7827.46,"2021-11-09",{"IndexValueBrl":7506,"IndexValueUsd":7507,"ReferenceDate":7508},43643.357142,7861.26,"2021-11-08",{"IndexValueBrl":7510,"IndexValueUsd":7511,"ReferenceDate":7512},41616.529967,7549.21,"2021-11-07",{"IndexValueBrl":7514,"IndexValueUsd":7515,"ReferenceDate":7516},41035.822149,7443.87,"2021-11-06",{"IndexValueBrl":7518,"IndexValueUsd":7519,"ReferenceDate":7520},40066.524108,7268.04,"2021-11-05",{"IndexValueBrl":7522,"IndexValueUsd":7523,"ReferenceDate":7524},41400.159007,7369.33,"2021-11-04",{"IndexValueBrl":7526,"IndexValueUsd":7527,"ReferenceDate":7528},41398.134124,7392.92,"2021-11-03",{"IndexValueBrl":7530,"IndexValueUsd":7531,"ReferenceDate":7532},40218.3306,7093.18,"2021-11-02",{"IndexValueBrl":7534,"IndexValueUsd":7535,"ReferenceDate":7536},38802.1347,6843.41,"2021-11-01",{"IndexValueBrl":7538,"IndexValueUsd":7539,"ReferenceDate":7540},37745.730537,6710.71,"2021-10-31",{"IndexValueBrl":7542,"IndexValueUsd":7543,"ReferenceDate":7544},37239.226302,6620.66,"2021-10-30",{"IndexValueBrl":7546,"IndexValueUsd":7547,"ReferenceDate":7548},38148.121575,6782.25,"2021-10-29",{"IndexValueBrl":7550,"IndexValueUsd":7551,"ReferenceDate":7552},36882.393339,6579.21,"2021-10-28",{"IndexValueBrl":7554,"IndexValueUsd":7555,"ReferenceDate":7556},34263.02705,6161.75,"2021-10-27",{"IndexValueBrl":7558,"IndexValueUsd":7559,"ReferenceDate":7560},37153.098506,6668.18,"2021-10-26",{"IndexValueBrl":7562,"IndexValueUsd":7563,"ReferenceDate":7564},37640.703652,6783.82,"2021-10-25",{"IndexValueBrl":7566,"IndexValueUsd":7567,"ReferenceDate":7568},37163.119224,6573.82,"2021-10-24",{"IndexValueBrl":7570,"IndexValueUsd":7571,"ReferenceDate":7572},37593.949596,6650.03,"2021-10-23",{"IndexValueBrl":7574,"IndexValueUsd":7575,"ReferenceDate":7576},36993.523224,6543.82,"2021-10-22",{"IndexValueBrl":7578,"IndexValueUsd":7579,"ReferenceDate":7580},36715.56434,6482.84,"2021-10-21",{"IndexValueBrl":7582,"IndexValueUsd":7583,"ReferenceDate":7584},36346.284118,6564.73,"2021-10-20",{"IndexValueBrl":7586,"IndexValueUsd":7587,"ReferenceDate":7588},34246.464849,6121.89,"2021-10-19",{"IndexValueBrl":7590,"IndexValueUsd":7591,"ReferenceDate":7592},33373.08084,6060.12,"2021-10-18",{"IndexValueBrl":7594,"IndexValueUsd":7595,"ReferenceDate":7596},33246.825504,6094.52,"2021-10-17",{"IndexValueBrl":7598,"IndexValueUsd":7599,"ReferenceDate":7600},33376.82292,6118.35,"2021-10-16",{"IndexValueBrl":7602,"IndexValueUsd":7603,"ReferenceDate":7604},33792.78192,6194.6,"2021-10-15",{"IndexValueBrl":7606,"IndexValueUsd":7607,"ReferenceDate":7608},32570.169984,5893.56,"2021-10-14",{"IndexValueBrl":7610,"IndexValueUsd":7611,"ReferenceDate":7612},32216.438379,5851.47,"2021-10-13",{"IndexValueBrl":7614,"IndexValueUsd":7615,"ReferenceDate":7616},31450.41576,5685.18,"2021-10-12",{"IndexValueBrl":7618,"IndexValueUsd":7619,"ReferenceDate":7620},31415.78544,5678.92,"2021-10-11",{"IndexValueBrl":7622,"IndexValueUsd":7623,"ReferenceDate":7624},31031.240896,5633.44,"2021-10-10",{"IndexValueBrl":7626,"IndexValueUsd":7627,"ReferenceDate":7628},32457.255488,5892.32,"2021-10-09",{"IndexValueBrl":7630,"IndexValueUsd":7631,"ReferenceDate":7632},31891.322472,5789.58,"2021-10-08",{"IndexValueBrl":7634,"IndexValueUsd":7635,"ReferenceDate":7636},32098.745616,5833.59,"2021-10-07",{"IndexValueBrl":7638,"IndexValueUsd":7639,"ReferenceDate":7640},31658.709878,5773.66,"2021-10-06",{"IndexValueBrl":7642,"IndexValueUsd":7643,"ReferenceDate":7644},31635.275392,5788.07,"2021-10-05",{"IndexValueBrl":7646,"IndexValueUsd":7647,"ReferenceDate":7648},30952.889463,5688.51,"2021-10-04",{"IndexValueBrl":7650,"IndexValueUsd":7651,"ReferenceDate":7652},30863.680232,5757.29,"2021-10-03",{"IndexValueBrl":7654,"IndexValueUsd":7655,"ReferenceDate":7656},30442.321352,5678.69,"2021-10-02",{"IndexValueBrl":7658,"IndexValueUsd":7659,"ReferenceDate":7660},29619.331336,5525.17,"2021-10-01",{"IndexValueBrl":7662,"IndexValueUsd":7663,"ReferenceDate":7664},27460.166913,5040.69,"2021-09-30",{"IndexValueBrl":7666,"IndexValueUsd":7667,"ReferenceDate":7668},26205.53832,4828.2,"2021-09-29",{"IndexValueBrl":7670,"IndexValueUsd":7671,"ReferenceDate":7672},25404.80594,4677.74,"2021-09-28",{"IndexValueBrl":7674,"IndexValueUsd":7675,"ReferenceDate":7676},26113.843908,4855.86,"2021-09-27",{"IndexValueBrl":7678,"IndexValueUsd":7679,"ReferenceDate":7680},26592.198056,4976.83,"2021-09-26",{"IndexValueBrl":7682,"IndexValueUsd":7683,"ReferenceDate":7684},26785.889056,5013.08,"2021-09-25",{"IndexValueBrl":7686,"IndexValueUsd":7687,"ReferenceDate":7688},27040.86656,5060.8,"2021-09-24",{"IndexValueBrl":7690,"IndexValueUsd":7691,"ReferenceDate":7692},28614.664762,5394.82,"2021-09-23",{"IndexValueBrl":7694,"IndexValueUsd":7695,"ReferenceDate":7696},27925.40838,5282.6,"2021-09-22",{"IndexValueBrl":7698,"IndexValueUsd":7699,"ReferenceDate":7700},24551.174299,4651.87,"2021-09-21",{"IndexValueBrl":7702,"IndexValueUsd":7703,"ReferenceDate":7704},26365.466466,4919.94,"2021-09-20",{"IndexValueBrl":7706,"IndexValueUsd":7707,"ReferenceDate":7708},29564.091559,5593.01,"2021-09-19",{"IndexValueBrl":7710,"IndexValueUsd":7711,"ReferenceDate":7712},30906.815877,5847.03,"2021-09-18",{"IndexValueBrl":7714,"IndexValueUsd":7715,"ReferenceDate":7716},29757.026909,5629.51,"2021-09-17",{"IndexValueBrl":7718,"IndexValueUsd":7719,"ReferenceDate":7720},30693.451968,5817.12,"2021-09-16",{"IndexValueBrl":7722,"IndexValueUsd":7723,"ReferenceDate":7724},31367.321422,5975.98,"2021-09-15",{"IndexValueBrl":7726,"IndexValueUsd":7727,"ReferenceDate":7728},30550.1328,5822.4,"2021-09-14",{"IndexValueBrl":7730,"IndexValueUsd":7731,"ReferenceDate":7732},30048.787436,5743.16,"2021-09-13",{"IndexValueBrl":7734,"IndexValueUsd":7735,"ReferenceDate":7736},31476.48835,5995.75,"2021-09-12",{"IndexValueBrl":7738,"IndexValueUsd":7739,"ReferenceDate":7740},30985.89454,5902.3,"2021-09-11",{"IndexValueBrl":7742,"IndexValueUsd":7743,"ReferenceDate":7744},30147.658974,5742.63,"2021-09-10",{"IndexValueBrl":7746,"IndexValueUsd":7747,"ReferenceDate":7748},31895.28657,6011.74,"2021-09-09",{"IndexValueBrl":7750,"IndexValueUsd":7751,"ReferenceDate":7752},31698.32182,5979.8,"2021-09-08",{"IndexValueBrl":7754,"IndexValueUsd":7755,"ReferenceDate":7756},30470.745778,5891.71,"2021-09-07",{"IndexValueBrl":7758,"IndexValueUsd":7759,"ReferenceDate":7760},34539.142248,6678.36,"2021-09-06",{"IndexValueBrl":7762,"IndexValueUsd":7763,"ReferenceDate":7764},33800.22981,6518.22,"2021-09-05",{"IndexValueBrl":7766,"IndexValueUsd":7767,"ReferenceDate":7768},32579.200125,6282.75,"2021-09-04",{"IndexValueBrl":7770,"IndexValueUsd":7771,"ReferenceDate":7772},32988.80277,6361.74,"2021-09-03",{"IndexValueBrl":7774,"IndexValueUsd":7775,"ReferenceDate":7776},31442.442192,6060.96,"2021-09-02",{"IndexValueBrl":7778,"IndexValueUsd":7779,"ReferenceDate":7780},30489.40548,5895.09,"2021-09-01",{"IndexValueBrl":7782,"IndexValueUsd":7783,"ReferenceDate":7784},28995.83532,5606.31,"2021-08-31",{"IndexValueBrl":7786,"IndexValueUsd":7787,"ReferenceDate":7788},28349.078732,5464.04,"2021-08-30",{"IndexValueBrl":7790,"IndexValueUsd":7791,"ReferenceDate":7792},28355.079728,5460.04,"2021-08-29",{"IndexValueBrl":7794,"IndexValueUsd":7795,"ReferenceDate":7796},28563.742504,5500.22,"2021-08-28",{"IndexValueBrl":7798,"IndexValueUsd":7799,"ReferenceDate":7800},28544.060276,5496.43,"2021-08-27",{"IndexValueBrl":7802,"IndexValueUsd":7803,"ReferenceDate":7804},26499.274054,5043.83,"2021-08-26",{"IndexValueBrl":7806,"IndexValueUsd":7807,"ReferenceDate":7808},27551.263968,5285.31,"2021-08-25",{"IndexValueBrl":7810,"IndexValueUsd":7811,"ReferenceDate":7812},27016.120976,5144.36,"2021-08-24",{"IndexValueBrl":7814,"IndexValueUsd":7815,"ReferenceDate":7816},29574.725325,5496.65,"2021-08-23",{"IndexValueBrl":7818,"IndexValueUsd":7819,"ReferenceDate":7820},28666.461602,5313.13,"2021-08-22",{"IndexValueBrl":7822,"IndexValueUsd":7823,"ReferenceDate":7824},28209.794946,5228.49,"2021-08-21",{"IndexValueBrl":7826,"IndexValueUsd":7827,"ReferenceDate":7828},28915.621174,5359.31,"2021-08-20",{"IndexValueBrl":7830,"IndexValueUsd":7831,"ReferenceDate":7832},27794.797191,5119.03,"2021-08-19",{"IndexValueBrl":7834,"IndexValueUsd":7835,"ReferenceDate":7836},25734.58372,4806.16,"2021-08-18",{"IndexValueBrl":7838,"IndexValueUsd":7839,"ReferenceDate":7840},24586.950857,4665.19,"2021-08-17",{"IndexValueBrl":7842,"IndexValueUsd":7843,"ReferenceDate":7844},25733.325676,4883.54,"2021-08-16",{"IndexValueBrl":7846,"IndexValueUsd":7847,"ReferenceDate":7848},25900.144513,4942.87,"2021-08-15",{"IndexValueBrl":7850,"IndexValueUsd":7851,"ReferenceDate":7852},25164.776947,4802.53,"2021-08-14",{"IndexValueBrl":7854,"IndexValueUsd":7855,"ReferenceDate":7856},24645.34566,4703.4,"2021-08-13",{"IndexValueBrl":7858,"IndexValueUsd":7859,"ReferenceDate":7860},22379.04384,4265.6,"2021-08-12",{"IndexValueBrl":7862,"IndexValueUsd":7863,"ReferenceDate":7864},22819.642755,4376.19,"2021-08-11",{"IndexValueBrl":7866,"IndexValueUsd":7867,"ReferenceDate":7868},21653.688294,4161.13,"2021-08-10",{"IndexValueBrl":7870,"IndexValueUsd":7871,"ReferenceDate":7872},21268.7364,4066.68,"2021-08-09",{"IndexValueBrl":7874,"IndexValueUsd":7875,"ReferenceDate":7876},20293.136716,3871.48,"2021-08-08",{"IndexValueBrl":7878,"IndexValueUsd":7879,"ReferenceDate":7880},21141.086525,4033.25,"2021-08-07",{"IndexValueBrl":7882,"IndexValueUsd":7883,"ReferenceDate":7884},20049.240415,3824.95,"2021-08-06",{"IndexValueBrl":7886,"IndexValueUsd":7887,"ReferenceDate":7888},19381.21066,3712.52,"2021-08-05",{"IndexValueBrl":7890,"IndexValueUsd":7891,"ReferenceDate":7892},18908.336468,3644.84,"2021-08-04",{"IndexValueBrl":7894,"IndexValueUsd":7895,"ReferenceDate":7896},18196.582338,3494.37,"2021-08-03",{"IndexValueBrl":7898,"IndexValueUsd":7899,"ReferenceDate":7900},18284.447302,3548.38,"2021-08-02",{"IndexValueBrl":7902,"IndexValueUsd":7903,"ReferenceDate":7904},18463.685079,3558.03,"2021-08-01",{"IndexValueBrl":7906,"IndexValueUsd":7907,"ReferenceDate":7908},18859.628669,3634.33,"2021-07-31",{"IndexValueBrl":7910,"IndexValueUsd":7911,"ReferenceDate":7912},18303.231923,3527.11,"2021-07-30",{"IndexValueBrl":7914,"IndexValueUsd":7915,"ReferenceDate":7916},17365.110731,3421.09,"2021-07-29",{"IndexValueBrl":7918,"IndexValueUsd":7919,"ReferenceDate":7920},17027.758496,3319.51,"2021-07-28",{"IndexValueBrl":7922,"IndexValueUsd":7923,"ReferenceDate":7924},16977.828528,3277.32,"2021-07-27",{"IndexValueBrl":7926,"IndexValueUsd":7927,"ReferenceDate":7928},16508.181228,3190.11,"2021-07-26",{"IndexValueBrl":7930,"IndexValueUsd":7931,"ReferenceDate":7932},16254.5295,3113,"2021-07-25",{"IndexValueBrl":7934,"IndexValueUsd":7935,"ReferenceDate":7936},16238.865,3110,"2021-07-24",{"IndexValueBrl":7938,"IndexValueUsd":7939,"ReferenceDate":7940},15981.079545,3060.63,"2021-07-23",{"IndexValueBrl":7942,"IndexValueUsd":7943,"ReferenceDate":7944},15499.49145,2975.75,"2021-07-22",{"IndexValueBrl":7946,"IndexValueUsd":7947,"ReferenceDate":7948},15056.924808,2888.12,"2021-07-21",{"IndexValueBrl":7950,"IndexValueUsd":7951,"ReferenceDate":7952},13688.929044,2624.21,"2021-07-20",{"IndexValueBrl":7954,"IndexValueUsd":7955,"ReferenceDate":7956},14356.625745,2739.03,"2021-07-19",{"IndexValueBrl":7958,"IndexValueUsd":7959,"ReferenceDate":7960},14906.61303,2916.86,"2021-07-18",{"IndexValueBrl":7962,"IndexValueUsd":7963,"ReferenceDate":7964},14810.177895,2897.99,"2021-07-17",{"IndexValueBrl":7966,"IndexValueUsd":3473,"ReferenceDate":7967},14792.75109,"2021-07-16",{"IndexValueBrl":7969,"IndexValueUsd":7970,"ReferenceDate":7971},15434.15062,3008.02,"2021-07-15",{"IndexValueBrl":7973,"IndexValueUsd":7974,"ReferenceDate":7975},15879.80173,3125.33,"2021-07-14",{"IndexValueBrl":7977,"IndexValueUsd":7978,"ReferenceDate":7979},15934.227075,3082.95,"2021-07-13",{"IndexValueBrl":7981,"IndexValueUsd":7982,"ReferenceDate":7983},16519.73384,3186.8,"2021-07-12",{"IndexValueBrl":7985,"IndexValueUsd":7986,"ReferenceDate":7987},17251.57469,3283.7,"2021-07-11",{"IndexValueBrl":7989,"IndexValueUsd":7990,"ReferenceDate":7991},17041.584301,3243.73,"2021-07-10",{"IndexValueBrl":7993,"IndexValueUsd":7994,"ReferenceDate":7995},17313.148054,3295.42,"2021-07-09",{"IndexValueBrl":7997,"IndexValueUsd":7998,"ReferenceDate":7999},17044.57891,3244.3,"2021-07-08",{"IndexValueBrl":8001,"IndexValueUsd":8002,"ReferenceDate":8003},18053.16474,3454.49,"2021-07-07",{"IndexValueBrl":8005,"IndexValueUsd":8006,"ReferenceDate":8007},17828.682747,3430.11,"2021-07-06",{"IndexValueBrl":8009,"IndexValueUsd":8010,"ReferenceDate":8011},16980.379866,3337.47,"2021-07-05",{"IndexValueBrl":8013,"IndexValueUsd":8014,"ReferenceDate":8015},17562.096792,3483.99,"2021-07-04",{"IndexValueBrl":8017,"IndexValueUsd":8018,"ReferenceDate":8019},17160.949928,3404.41,"2021-07-03",{"IndexValueBrl":8021,"IndexValueUsd":8022,"ReferenceDate":8023},16854.217248,3343.56,"2021-07-02",{"IndexValueBrl":8025,"IndexValueUsd":8026,"ReferenceDate":8027},16590.40446,3299.8,"2021-07-01",{"IndexValueBrl":8029,"IndexValueUsd":8030,"ReferenceDate":8031},17372.56708,3483.92,"2021-06-30",{"IndexValueBrl":8033,"IndexValueUsd":8034,"ReferenceDate":8035},16882.851078,3420.42,"2021-06-29",{"IndexValueBrl":8037,"IndexValueUsd":8038,"ReferenceDate":8039},16131.65697,3269.82,"2021-06-28",{"IndexValueBrl":8041,"IndexValueUsd":8042,"ReferenceDate":8043},15930.7725,3207,"2021-06-27",{"IndexValueBrl":8045,"IndexValueUsd":8046,"ReferenceDate":8047},15044.9679,3028.68,"2021-06-26",{"IndexValueBrl":8049,"IndexValueUsd":8050,"ReferenceDate":8051},14860.027875,2991.45,"2021-06-25",{"IndexValueBrl":8053,"IndexValueUsd":8054,"ReferenceDate":8055},16018.91616,3261.18,"2021-06-24",{"IndexValueBrl":8057,"IndexValueUsd":8058,"ReferenceDate":8059},15451.968741,3107.11,"2021-06-23",{"IndexValueBrl":8061,"IndexValueUsd":8062,"ReferenceDate":8063},14240.074354,2855.21,"2021-06-22",{"IndexValueBrl":8065,"IndexValueUsd":8066,"ReferenceDate":8067},14673.66969,2923.1,"2021-06-21",{"IndexValueBrl":8069,"IndexValueUsd":8070,"ReferenceDate":8071},18407.685624,3637.02,"2021-06-20",{"IndexValueBrl":8073,"IndexValueUsd":8074,"ReferenceDate":8075},18159.484376,3587.98,"2021-06-19",{"IndexValueBrl":8077,"IndexValueUsd":8078,"ReferenceDate":8079},18587.257,3672.5,"2021-06-18",{"IndexValueBrl":8081,"IndexValueUsd":8082,"ReferenceDate":8083},19581.556091,3897.37,"2021-06-17",{"IndexValueBrl":8085,"IndexValueUsd":8086,"ReferenceDate":8087},19695.600516,3882.36,"2021-06-16",{"IndexValueBrl":8089,"IndexValueUsd":8090,"ReferenceDate":8091},20982.195709,4152.67,"2021-06-15",{"IndexValueBrl":8093,"IndexValueUsd":8094,"ReferenceDate":8095},20548.854162,4051.59,"2021-06-14",{"IndexValueBrl":8097,"IndexValueUsd":8098,"ReferenceDate":8099},20531.6247,4011.65,"2021-06-13",{"IndexValueBrl":8101,"IndexValueUsd":8102,"ReferenceDate":8103},19347.26832,3780.24,"2021-06-12",{"IndexValueBrl":8105,"IndexValueUsd":8106,"ReferenceDate":8107},19301.71812,3771.34,"2021-06-11",{"IndexValueBrl":8109,"IndexValueUsd":8110,"ReferenceDate":8111},20264.346754,3990.38,"2021-06-10",{"IndexValueBrl":8113,"IndexValueUsd":8114,"ReferenceDate":8115},21150.259983,4175.19,"2021-06-09",{"IndexValueBrl":8117,"IndexValueUsd":8118,"ReferenceDate":8119},20154.201995,3996.55,"2021-06-08",{"IndexValueBrl":8121,"IndexValueUsd":8122,"ReferenceDate":8123},19865.057616,3947.04,"2021-06-07",{"IndexValueBrl":8125,"IndexValueUsd":8126,"ReferenceDate":8127},21661.15083,4294.95,"2021-06-06",{"IndexValueBrl":8129,"IndexValueUsd":8130,"ReferenceDate":8131},21106.225528,4184.92,"2021-06-05",{"IndexValueBrl":8133,"IndexValueUsd":8134,"ReferenceDate":8135},21468.99729,4256.85,"2021-06-04",{"IndexValueBrl":8137,"IndexValueUsd":8138,"ReferenceDate":8139},23224.334219,4573.61,"2021-06-03",{"IndexValueBrl":8141,"IndexValueUsd":8142,"ReferenceDate":8143},21870.921532,4307.08,"2021-06-02",{"IndexValueBrl":8145,"IndexValueUsd":8146,"ReferenceDate":8147},21374.517102,4142.83,"2021-06-01",{"IndexValueBrl":8149,"IndexValueUsd":8150,"ReferenceDate":8151},22038.158678,4220.98,"2021-05-31",{"IndexValueBrl":8153,"IndexValueUsd":8154,"ReferenceDate":8155},19841.45436,3805.2,"2021-05-30",{"IndexValueBrl":8157,"IndexValueUsd":8158,"ReferenceDate":8159},18690.65835,3584.5,"2021-05-29",{"IndexValueBrl":8161,"IndexValueUsd":8162,"ReferenceDate":8163},20018.21913,3839.1,"2021-05-28",{"IndexValueBrl":8165,"IndexValueUsd":8166,"ReferenceDate":8167},22221.7034,4229,"2021-05-27",{"IndexValueBrl":8169,"IndexValueUsd":8170,"ReferenceDate":8171},23696.703936,4460.64,"2021-05-26",{"IndexValueBrl":8173,"IndexValueUsd":8174,"ReferenceDate":8175},21720.531045,4078.59,"2021-05-25",{"IndexValueBrl":8177,"IndexValueUsd":8178,"ReferenceDate":8179},21816.948496,4098.08,"2021-05-24",{"IndexValueBrl":8181,"IndexValueUsd":8182,"ReferenceDate":8183},17516.330904,3275.06,"2021-05-23",{"IndexValueBrl":8185,"IndexValueUsd":8186,"ReferenceDate":8187},19930.01034,3726.35,"2021-05-22",{"IndexValueBrl":8189,"IndexValueUsd":8190,"ReferenceDate":8191},21417.40038,4004.45,"2021-05-21",{"IndexValueBrl":8193,"IndexValueUsd":8194,"ReferenceDate":8195},24877.013584,4706.92,"2021-05-20",{"IndexValueBrl":8197,"IndexValueUsd":8198,"ReferenceDate":8199},21718.930408,4090.04,"2021-05-19",{"IndexValueBrl":8201,"IndexValueUsd":8202,"ReferenceDate":8203},31294.659232,5950.46,"2021-05-18",{"IndexValueBrl":8205,"IndexValueUsd":8206,"ReferenceDate":8207},30577.57591,5813.78,"2021-05-17",{"IndexValueBrl":8209,"IndexValueUsd":8210,"ReferenceDate":8211},33244.156449,6307.83,"2021-05-16",{"IndexValueBrl":8213,"IndexValueUsd":8214,"ReferenceDate":8215},32937.846613,6249.71,"2021-05-15",{"IndexValueBrl":8217,"IndexValueUsd":8218,"ReferenceDate":8219},34690.484878,6582.26,"2021-05-14",{"IndexValueBrl":8221,"IndexValueUsd":8222,"ReferenceDate":8223},33216.937824,6264.51,"2021-05-13",{"IndexValueBrl":8225,"IndexValueUsd":8226,"ReferenceDate":8227},31067.66127,5879.35,"2021-05-12",{"IndexValueBrl":8229,"IndexValueUsd":8230,"ReferenceDate":8231},36673.58415,7002.25,"2021-05-11",{"IndexValueBrl":8233,"IndexValueUsd":8234,"ReferenceDate":8235},34244.050425,6534.75,"2021-05-10",{"IndexValueBrl":8237,"IndexValueUsd":8238,"ReferenceDate":8239},36606.900604,7006.91,"2021-05-09",{"IndexValueBrl":8241,"IndexValueUsd":8242,"ReferenceDate":8243},35594.046176,6813.04,"2021-05-08",{"IndexValueBrl":8245,"IndexValueUsd":8246,"ReferenceDate":8247},35165.488644,6731.01,"2021-05-07",{"IndexValueBrl":8249,"IndexValueUsd":8250,"ReferenceDate":8251},35963.800028,6808.36,"2021-05-06",{"IndexValueBrl":8253,"IndexValueUsd":8254,"ReferenceDate":8255},35747.298612,6665.79,"2021-05-05",{"IndexValueBrl":8257,"IndexValueUsd":8258,"ReferenceDate":8259},31112.692611,5726.93,"2021-05-04",{"IndexValueBrl":8261,"IndexValueUsd":8262,"ReferenceDate":8263},33301.905492,6158.58,"2021-05-03",{"IndexValueBrl":8265,"IndexValueUsd":8266,"ReferenceDate":8267},32125.057324,5937.32,"2021-05-02",{"IndexValueBrl":8269,"IndexValueUsd":8270,"ReferenceDate":8271},32173.591303,5946.29,"2021-05-01",{"IndexValueBrl":8273,"IndexValueUsd":8274,"ReferenceDate":8275},31673.317981,5853.83,"2021-04-30",{"IndexValueBrl":8277,"IndexValueUsd":8278,"ReferenceDate":8279},29381.612966,5486.66,"2021-04-29",{"IndexValueBrl":8281,"IndexValueUsd":8282,"ReferenceDate":8283},29493.581094,5490.14,"2021-04-28",{"IndexValueBrl":8285,"IndexValueUsd":8286,"ReferenceDate":8287},30414.769385,5577.11,"2021-04-27",{"IndexValueBrl":8289,"IndexValueUsd":8290,"ReferenceDate":8291},28797.117312,5271.88,"2021-04-26",{"IndexValueBrl":8293,"IndexValueUsd":8294,"ReferenceDate":8295},25303.184622,4604.43,"2021-04-25",{"IndexValueBrl":8297,"IndexValueUsd":8298,"ReferenceDate":8299},25622.467362,4662.53,"2021-04-24",{"IndexValueBrl":8301,"IndexValueUsd":8302,"ReferenceDate":8303},27811.450044,5060.86,"2021-04-23",{"IndexValueBrl":8305,"IndexValueUsd":8306,"ReferenceDate":8307},27250.788829,4984.87,"2021-04-22",{"IndexValueBrl":8309,"IndexValueUsd":8310,"ReferenceDate":8311},30286.59469,5450.17,"2021-04-21",{"IndexValueBrl":8313,"IndexValueUsd":8314,"ReferenceDate":8315},32303.34113,5813.09,"2021-04-20",{"IndexValueBrl":8317,"IndexValueUsd":8318,"ReferenceDate":8319},30192.59565,5435.7,"2021-04-19",{"IndexValueBrl":8321,"IndexValueUsd":8322,"ReferenceDate":8323},32254.678563,5775.13,"2021-04-18",{"IndexValueBrl":8325,"IndexValueUsd":8326,"ReferenceDate":8327},33816.886884,6054.84,"2021-04-17",{"IndexValueBrl":8329,"IndexValueUsd":8330,"ReferenceDate":8331},34604.609388,6195.88,"2021-04-16",{"IndexValueBrl":8333,"IndexValueUsd":8334,"ReferenceDate":8335},33850.06212,6029.58,"2021-04-15",{"IndexValueBrl":8337,"IndexValueUsd":8338,"ReferenceDate":8339},33398.531485,5877.85,"2021-04-14",{"IndexValueBrl":8341,"IndexValueUsd":8342,"ReferenceDate":8343},32429.370568,5691.56,"2021-04-13",{"IndexValueBrl":8345,"IndexValueUsd":8346,"ReferenceDate":8347},29696.259968,5179.52,"2021-04-12",{"IndexValueBrl":8349,"IndexValueUsd":8350,"ReferenceDate":8351},28840.868292,5082.36,"2021-04-11",{"IndexValueBrl":8353,"IndexValueUsd":8354,"ReferenceDate":8355},28300.239623,4987.09,"2021-04-10",{"IndexValueBrl":8357,"IndexValueUsd":8358,"ReferenceDate":8359},25666.895088,4523.04,"2021-04-09",{"IndexValueBrl":8361,"IndexValueUsd":8362,"ReferenceDate":8363},25027.354216,4493.08,"2021-04-08",{"IndexValueBrl":8365,"IndexValueUsd":8366,"ReferenceDate":8367},23333.430631,4146.47,"2021-04-07",{"IndexValueBrl":8369,"IndexValueUsd":8370,"ReferenceDate":8371},25505.11284,4556.6,"2021-04-06",{"IndexValueBrl":8373,"IndexValueUsd":8374,"ReferenceDate":8375},24823.999722,4378.98,"2021-04-05",{"IndexValueBrl":8377,"IndexValueUsd":8378,"ReferenceDate":8379},22947.521,4022,"2021-04-04",{"IndexValueBrl":8381,"IndexValueUsd":8382,"ReferenceDate":8383},21267.308305,3727.51,"2021-04-03",{"IndexValueBrl":8385,"IndexValueUsd":8386,"ReferenceDate":8387},21887.78143,3836.26,"2021-04-02",{"IndexValueBrl":8389,"IndexValueUsd":8390,"ReferenceDate":8391},20951.908265,3672.23,"2021-04-01",{"IndexValueBrl":8393,"IndexValueUsd":8394,"ReferenceDate":8395},20342.331458,3605.39,"2021-03-31",{"IndexValueBrl":8397,"IndexValueUsd":8398,"ReferenceDate":8399},19951.437349,3474.71,"2021-03-30",{"IndexValueBrl":8401,"IndexValueUsd":8402,"ReferenceDate":8403},19362.35601,3353.66,"2021-03-29",{"IndexValueBrl":8405,"IndexValueUsd":8406,"ReferenceDate":8407},18572.257274,3229.34,"2021-03-28",{"IndexValueBrl":8409,"IndexValueUsd":8410,"ReferenceDate":8411},18498.930749,3216.59,"2021-03-27",{"IndexValueBrl":8413,"IndexValueUsd":8414,"ReferenceDate":8415},18395.756015,3198.65,"2021-03-26",{"IndexValueBrl":8417,"IndexValueUsd":8418,"ReferenceDate":8419},16661.583744,2938.24,"2021-03-25",{"IndexValueBrl":8421,"IndexValueUsd":8422,"ReferenceDate":8423},16748.415468,2995.71,"2021-03-24",{"IndexValueBrl":8425,"IndexValueUsd":8426,"ReferenceDate":8427},17313.688416,3158.51,"2021-03-23",{"IndexValueBrl":8429,"IndexValueUsd":8430,"ReferenceDate":8431},17441.322048,3168.96,"2021-03-22",{"IndexValueBrl":8433,"IndexValueUsd":8434,"ReferenceDate":8435},18056.80177,3296.3,"2021-03-21",{"IndexValueBrl":8437,"IndexValueUsd":8438,"ReferenceDate":8439},18246.994458,3331.02,"2021-03-20",{"IndexValueBrl":8441,"IndexValueUsd":8442,"ReferenceDate":8443},18254.444402,3332.38,"2021-03-19",{"IndexValueBrl":8445,"IndexValueUsd":8446,"ReferenceDate":8447},18118.71711,3262.87,"2021-03-18",{"IndexValueBrl":8449,"IndexValueUsd":8450,"ReferenceDate":8451},18638.954648,3334.16,"2021-03-17",{"IndexValueBrl":8453,"IndexValueUsd":8454,"ReferenceDate":8455},18042.584845,3210.71,"2021-03-16",{"IndexValueBrl":8457,"IndexValueUsd":8458,"ReferenceDate":8459},17478.50625,3107.29,"2021-03-15",{"IndexValueBrl":8461,"IndexValueUsd":8462,"ReferenceDate":8463},17864.034813,3207.13,"2021-03-14",{"IndexValueBrl":8465,"IndexValueUsd":8466,"ReferenceDate":8467},18592.325388,3337.88,"2021-03-13",{"IndexValueBrl":8469,"IndexValueUsd":8470,"ReferenceDate":8471},17622.069669,3163.69,"2021-03-12",{"IndexValueBrl":8473,"IndexValueUsd":8474,"ReferenceDate":8475},18217.406912,3285.02,"2021-03-11",{"IndexValueBrl":8477,"IndexValueUsd":8478,"ReferenceDate":8479},18486.262968,3254.28,"2021-03-10",{"IndexValueBrl":8481,"IndexValueUsd":8482,"ReferenceDate":8483},19531.863465,3368.55,"2021-03-09",{"IndexValueBrl":8485,"IndexValueUsd":8486,"ReferenceDate":8487},17921.323564,3104.98,"2021-03-08",{"IndexValueBrl":8489,"IndexValueUsd":8490,"ReferenceDate":8491},17409.4029,3062.34,"2021-03-07",{"IndexValueBrl":8493,"IndexValueUsd":8494,"ReferenceDate":8495},16710.8301,2939.46,"2021-03-06",{"IndexValueBrl":8497,"IndexValueUsd":8498,"ReferenceDate":8499},16577.9148,2916.08,"2021-03-05",{"IndexValueBrl":8501,"IndexValueUsd":8502,"ReferenceDate":8503},16589.016024,2941.68,"2021-03-04",{"IndexValueBrl":8505,"IndexValueUsd":8506,"ReferenceDate":8507},17550.075928,3059.21,"2021-03-03",{"IndexValueBrl":8509,"IndexValueUsd":8510,"ReferenceDate":8511},16769.752193,2951.33,"2021-03-02",{"IndexValueBrl":8513,"IndexValueUsd":8514,"ReferenceDate":8515},16905.036552,3019.08,"2021-03-01",{"IndexValueBrl":8517,"IndexValueUsd":8518,"ReferenceDate":8519},15362.20656,2751.9,"2021-02-28",{"IndexValueBrl":8521,"IndexValueUsd":8522,"ReferenceDate":8523},15992.571168,2864.82,"2021-02-27",{"IndexValueBrl":8525,"IndexValueUsd":8526,"ReferenceDate":8527},15492.332304,2775.21,"2021-02-26",{"IndexValueBrl":8529,"IndexValueUsd":8530,"ReferenceDate":8531},15141.7555,2748.05,"2021-02-25",{"IndexValueBrl":8533,"IndexValueUsd":8534,"ReferenceDate":8535},15833.032761,2918.37,"2021-02-24",{"IndexValueBrl":8537,"IndexValueUsd":8538,"ReferenceDate":8539},15170.877522,2792.82,"2021-02-23",{"IndexValueBrl":8541,"IndexValueUsd":1717,"ReferenceDate":8542},17360.548488,"2021-02-22",{"IndexValueBrl":8544,"IndexValueUsd":8545,"ReferenceDate":8546},18381.680366,3397.66,"2021-02-21",{"IndexValueBrl":8548,"IndexValueUsd":8549,"ReferenceDate":8550},17617.44964,3256.4,"2021-02-20",{"IndexValueBrl":8552,"IndexValueUsd":8553,"ReferenceDate":8554},18582.124571,3434.71,"2021-02-19",{"IndexValueBrl":8556,"IndexValueUsd":8557,"ReferenceDate":8558},15723.187744,2889.92,"2021-02-18",{"IndexValueBrl":8560,"IndexValueUsd":8561,"ReferenceDate":8562},15105.392692,2787.59,"2021-02-17",{"IndexValueBrl":8564,"IndexValueUsd":8565,"ReferenceDate":8566},14025.899655,2611.17,"2021-02-16",{"IndexValueBrl":8568,"IndexValueUsd":8569,"ReferenceDate":8570},13620.566265,2535.71,"2021-02-15",{"IndexValueBrl":8572,"IndexValueUsd":8573,"ReferenceDate":8574},13699.097595,2550.33,"2021-02-14",{"IndexValueBrl":8576,"IndexValueUsd":8577,"ReferenceDate":8578},13988.943735,2604.29,"2021-02-13",{"IndexValueBrl":8580,"IndexValueUsd":8581,"ReferenceDate":8582},13892.256735,2586.29,"2021-02-12",{"IndexValueBrl":8584,"IndexValueUsd":8585,"ReferenceDate":8586},12934.73412,2399.32,"2021-02-11",{"IndexValueBrl":8588,"IndexValueUsd":8589,"ReferenceDate":8590},12293.000104,2287.24,"2021-02-10",{"IndexValueBrl":8592,"IndexValueUsd":8593,"ReferenceDate":8594},11493.94905,2138.25,"2021-02-09",{"IndexValueBrl":8596,"IndexValueUsd":8597,"ReferenceDate":8598},10625.089736,1983.44,"2021-02-08",{"IndexValueBrl":8600,"IndexValueUsd":8601,"ReferenceDate":8602},9640.68969,1797.63,"2021-02-07",{"IndexValueBrl":8604,"IndexValueUsd":8605,"ReferenceDate":8606},9604.75759,1790.93,"2021-02-06",{"IndexValueBrl":8608,"IndexValueUsd":8609,"ReferenceDate":8610},9388.52143,1750.61,"2021-02-05",{"IndexValueBrl":8612,"IndexValueUsd":8613,"ReferenceDate":8614},8518.206489,1565.07,"2021-02-04",{"IndexValueBrl":8616,"IndexValueUsd":8617,"ReferenceDate":8618},8564.497416,1593.81,"2021-02-03",{"IndexValueBrl":8620,"IndexValueUsd":8621,"ReferenceDate":8622},7962.866982,1487.58,"2021-02-02",{"IndexValueBrl":8624,"IndexValueUsd":8625,"ReferenceDate":8626},7812.174942,1429.78,"2021-02-01",{"IndexValueBrl":8628,"IndexValueUsd":8629,"ReferenceDate":8630},7429.915262,1356.74,"2021-01-31",{"IndexValueBrl":8632,"IndexValueUsd":8633,"ReferenceDate":8634},7632.428836,1393.72,"2021-01-30",{"IndexValueBrl":8636,"IndexValueUsd":8637,"ReferenceDate":8638},7434.62488,1357.6,"2021-01-29",{"IndexValueBrl":8640,"IndexValueUsd":8641,"ReferenceDate":8642},7226.023518,1330.98,"2021-01-28",{"IndexValueBrl":8644,"IndexValueUsd":8645,"ReferenceDate":8646},6545.674152,1217.03,"2021-01-27",{"IndexValueBrl":8648,"IndexValueUsd":8649,"ReferenceDate":8650},7007.272294,1309.33,"2021-01-26",{"IndexValueBrl":8652,"IndexValueUsd":8653,"ReferenceDate":8654},7139.45202,1306.3,"2021-01-25",{"IndexValueBrl":8656,"IndexValueUsd":8657,"ReferenceDate":8658},7298.987046,1335.49,"2021-01-24",{"IndexValueBrl":8660,"IndexValueUsd":8661,"ReferenceDate":8662},7108.900434,1300.71,"2021-01-23",{"IndexValueBrl":8664,"IndexValueUsd":8665,"ReferenceDate":8666},7138.08567,1306.05,"2021-01-22",{"IndexValueBrl":8668,"IndexValueUsd":8669,"ReferenceDate":8670},6489.173704,1207.76,"2021-01-21",{"IndexValueBrl":8672,"IndexValueUsd":8673,"ReferenceDate":8674},7513.08051,1413.03,"2021-01-20",{"IndexValueBrl":8676,"IndexValueUsd":8677,"ReferenceDate":8678},7623.454652,1423.96,"2021-01-19",{"IndexValueBrl":8680,"IndexValueUsd":8681,"ReferenceDate":8682},7546.169948,1428.82,"2021-01-18",{"IndexValueBrl":8684,"IndexValueUsd":8685,"ReferenceDate":8686},7368.192788,1391.17,"2021-01-17",{"IndexValueBrl":8688,"IndexValueUsd":8689,"ReferenceDate":8690},7324.39156,1382.9,"2021-01-16",{"IndexValueBrl":8692,"IndexValueUsd":8693,"ReferenceDate":8694},7110.787748,1342.57,"2021-01-15",{"IndexValueBrl":8696,"IndexValueUsd":8697,"ReferenceDate":8698},7201.914381,1385.17,"2021-01-14",{"IndexValueBrl":8700,"IndexValueUsd":8701,"ReferenceDate":8702},7107.385104,1337.76,"2021-01-13",{"IndexValueBrl":8704,"IndexValueUsd":8705,"ReferenceDate":8706},6580.790943,1228.47,"2021-01-12",{"IndexValueBrl":8708,"IndexValueUsd":8709,"ReferenceDate":8710},6921.09925,1260.1,"2021-01-11",{"IndexValueBrl":8712,"IndexValueUsd":8713,"ReferenceDate":8714},7713.60296,1420.03,"2021-01-10",{"IndexValueBrl":8716,"IndexValueUsd":8717,"ReferenceDate":8718},7976.24016,1468.38,"2021-01-09",{"IndexValueBrl":8720,"IndexValueUsd":8721,"ReferenceDate":8722},7647.76712,1407.91,"2021-01-08",{"IndexValueBrl":8724,"IndexValueUsd":8725,"ReferenceDate":8726},7544.019483,1400.49,"2021-01-07",{"IndexValueBrl":8728,"IndexValueUsd":8729,"ReferenceDate":8730},7263.799165,1379.77,"2021-01-06",{"IndexValueBrl":8732,"IndexValueUsd":8733,"ReferenceDate":8734},6437.788435,1222.45,"2021-01-05",{"IndexValueBrl":8736,"IndexValueUsd":8737,"ReferenceDate":8738},6095.818588,1163.08,"2021-01-04",{"IndexValueBrl":8740,"IndexValueUsd":8741,"ReferenceDate":8742},5926.483319,1143.91,"2021-01-03",{"IndexValueBrl":8744,"IndexValueUsd":8745,"ReferenceDate":8746},5411.242814,1044.46,"2021-01-02",{"IndexValueBrl":8748,"IndexValueUsd":8749,"ReferenceDate":8750},5180.9,1000,"2021-01-01",{"IndexValueBrl":8752,"IndexValueUsd":8753,"ReferenceDate":8754},5170.952672,998.08,"2020-12-31",{"IndexValueBrl":8756,"IndexValueUsd":8757,"ReferenceDate":8758},5190.070193,1001.77,"2020-12-30",{"IndexValueBrl":8760,"IndexValueUsd":8761,"ReferenceDate":8762},5149.15614,991.08,"2020-12-29",{"IndexValueBrl":8764,"IndexValueUsd":8765,"ReferenceDate":8766},5217.40359,989.1,"2020-12-28",{"IndexValueBrl":8768,"IndexValueUsd":8769,"ReferenceDate":8770},4947.257897,951.89,"2020-12-27",{"IndexValueBrl":8772,"IndexValueUsd":8773,"ReferenceDate":8774},4924.285831,947.47,"2020-12-26",{"IndexValueBrl":8776,"IndexValueUsd":8777,"ReferenceDate":8778},4827.044348,928.76,"2020-12-25",{"IndexValueBrl":8780,"IndexValueUsd":8781,"ReferenceDate":8782},4656.624881,895.97,"2020-12-24",{"IndexValueBrl":8784,"IndexValueUsd":8785,"ReferenceDate":8786},4291.618502,825.74,"2020-12-23",{"IndexValueBrl":8788,"IndexValueUsd":8789,"ReferenceDate":8790},4811.352243,932.27,"2020-12-22",{"IndexValueBrl":8792,"IndexValueUsd":8793,"ReferenceDate":8794},4693.475,915.8,"2020-12-21",{"IndexValueBrl":8796,"IndexValueUsd":8797,"ReferenceDate":8798},4920.34868,966.29,"2020-12-20",{"IndexValueBrl":8800,"IndexValueUsd":8801,"ReferenceDate":8802},5000.03848,981.94,"2020-12-19",{"IndexValueBrl":8804,"IndexValueUsd":8805,"ReferenceDate":8806},4873.90964,957.17,"2020-12-18",{"IndexValueBrl":8808,"IndexValueUsd":8809,"ReferenceDate":8810},4761.483322,938.02,"2020-12-17",{"IndexValueBrl":8812,"IndexValueUsd":8813,"ReferenceDate":8814},4683.315472,915.64,"2020-12-16",{"IndexValueBrl":8816,"IndexValueUsd":8817,"ReferenceDate":8818},4232.341278,831.73,"2020-12-15",{"IndexValueBrl":8820,"IndexValueUsd":8821,"ReferenceDate":8822},4269.673548,834.54,"2020-12-14",{"IndexValueBrl":8824,"IndexValueUsd":8825,"ReferenceDate":8826},4220.650846,833.89,"2020-12-13",{"IndexValueBrl":8828,"IndexValueUsd":8829,"ReferenceDate":8830},4073.515948,804.82,"2020-12-12",{"IndexValueBrl":8832,"IndexValueUsd":8833,"ReferenceDate":8834},3954.97796,781.4,"2020-12-11",{"IndexValueBrl":8836,"IndexValueUsd":8837,"ReferenceDate":8838},4039.735065,799.71,"2020-12-10",{"IndexValueBrl":8840,"IndexValueUsd":8841,"ReferenceDate":8842},4248.20001,820.1,"2020-12-09",{"IndexValueBrl":8844,"IndexValueUsd":8845,"ReferenceDate":8846},4075.292474,797.17,"2020-12-08",{"IndexValueBrl":8848,"IndexValueUsd":8849,"ReferenceDate":8850},4345.373682,854.01,"2020-12-07",{"IndexValueBrl":8852,"IndexValueUsd":8853,"ReferenceDate":8854},4452.241045,866.65,"2020-12-06",{"IndexValueBrl":8856,"IndexValueUsd":8857,"ReferenceDate":8858},4403.025711,857.07,"2020-12-05",{"IndexValueBrl":8860,"IndexValueUsd":8861,"ReferenceDate":8862},4244.899617,826.29,"2020-12-04",{"IndexValueBrl":8864,"IndexValueUsd":8865,"ReferenceDate":8866},4574.70378,890.28,"2020-12-03",{"IndexValueBrl":8868,"IndexValueUsd":8869,"ReferenceDate":8870},4621.32706,880.84,"2020-12-02",{"IndexValueBrl":8872,"IndexValueUsd":8873,"ReferenceDate":8874},4508.11338,861.05,"2020-12-01",{"IndexValueBrl":8876,"IndexValueUsd":8877,"ReferenceDate":8878},4889.439674,913.18,"2020-11-30",{"IndexValueBrl":8880,"IndexValueUsd":8881,"ReferenceDate":8882},4569.5448,855.72,"2020-11-29",{"IndexValueBrl":8884,"IndexValueUsd":8885,"ReferenceDate":8886},4500.3918,842.77,"2020-11-28",{"IndexValueBrl":8888,"IndexValueUsd":8889,"ReferenceDate":8890},4293.7872,804.08,"2020-11-27",{"IndexValueBrl":8892,"IndexValueUsd":8893,"ReferenceDate":8894},4137.976033,778.21,"2020-11-26",{"IndexValueBrl":8896,"IndexValueUsd":8897,"ReferenceDate":8898},4689.969108,881.54,"2020-11-25",{"IndexValueBrl":8900,"IndexValueUsd":8901,"ReferenceDate":8902},4999.376393,928.51,"2020-11-24",{"IndexValueBrl":8904,"IndexValueUsd":8905,"ReferenceDate":8906},4597.775252,844.76,"2020-11-23",{"IndexValueBrl":8908,"IndexValueUsd":8909,"ReferenceDate":8910},4101.83748,762.14,"2020-11-22",{"IndexValueBrl":8912,"IndexValueUsd":8913,"ReferenceDate":8914},4181.0067,776.85,"2020-11-21",{"IndexValueBrl":8916,"IndexValueUsd":8917,"ReferenceDate":8918},3768.42258,700.19,"2020-11-20",{"IndexValueBrl":8920,"IndexValueUsd":8921,"ReferenceDate":8922},3544.66762,667.42,"2020-11-19",{"IndexValueBrl":8924,"IndexValueUsd":8925,"ReferenceDate":8926},3525.110324,662.54,"2020-11-18",{"IndexValueBrl":8928,"IndexValueUsd":8929,"ReferenceDate":8930},3597.79476,670.98,"2020-11-17",{"IndexValueBrl":8932,"IndexValueUsd":8933,"ReferenceDate":8934},3486.537372,642.36,"2020-11-16",{"IndexValueBrl":8936,"IndexValueUsd":8937,"ReferenceDate":8938},3371.262622,616.42,"2020-11-15",{"IndexValueBrl":8940,"IndexValueUsd":8941,"ReferenceDate":8942},3427.649043,626.73,"2020-11-14",{"IndexValueBrl":8944,"IndexValueUsd":8945,"ReferenceDate":8946},3480.480549,636.39,"2020-11-13",{"IndexValueBrl":8948,"IndexValueUsd":8949,"ReferenceDate":8950},3398.440472,622.79,"2020-11-12",{"IndexValueBrl":8952,"IndexValueUsd":8953,"ReferenceDate":8954},3350.74012,618.8,"2020-11-11",{"IndexValueBrl":8956,"IndexValueUsd":8957,"ReferenceDate":8958},3294.53748,612.14,"2020-11-10",{"IndexValueBrl":8960,"IndexValueUsd":8961,"ReferenceDate":8962},3314.787222,612.33,"2020-11-09",{"IndexValueBrl":8964,"IndexValueUsd":8965,"ReferenceDate":8966},3367.07952,619.86,"2020-11-08",{"IndexValueBrl":8968,"IndexValueUsd":8969,"ReferenceDate":8970},3248.77056,598.08,"2020-11-07",{"IndexValueBrl":8972,"IndexValueUsd":8973,"ReferenceDate":8974},3404.18008,626.69,"2020-11-06",{"IndexValueBrl":8976,"IndexValueUsd":8977,"ReferenceDate":8978},3327.590524,597.07,"2020-11-05",{"IndexValueBrl":8980,"IndexValueUsd":8981,"ReferenceDate":8982},3207.857568,567.12,"2020-11-04",{"IndexValueBrl":8984,"IndexValueUsd":8985,"ReferenceDate":8986},3241.8827,564.1,"2020-11-03",{"IndexValueBrl":8988,"IndexValueUsd":8989,"ReferenceDate":8990},3245.125495,564.91,"2020-11-02",{"IndexValueBrl":8992,"IndexValueUsd":8993,"ReferenceDate":8994},3346.803145,582.61,"2020-11-01",{"IndexValueBrl":8996,"IndexValueUsd":8997,"ReferenceDate":8998},3314.80628,577.04,"2020-10-31",{"IndexValueBrl":9000,"IndexValueUsd":9001,"ReferenceDate":9002},3283.039195,571.51,"2020-10-30",{"IndexValueBrl":9004,"IndexValueUsd":9005,"ReferenceDate":9006},3350.93174,581.86,"2020-10-29",{"IndexValueBrl":9008,"IndexValueUsd":9009,"ReferenceDate":9010},3369.008866,587.57,"2020-10-28",{"IndexValueBrl":9012,"IndexValueUsd":9013,"ReferenceDate":9014},3418.485936,602.78,"2020-10-27",{"IndexValueBrl":9016,"IndexValueUsd":9017,"ReferenceDate":9018},3326.450472,591.39,"2020-10-26",{"IndexValueBrl":9020,"IndexValueUsd":9021,"ReferenceDate":9022},3356.10243,597.15,"2020-10-25",{"IndexValueBrl":9024,"IndexValueUsd":9025,"ReferenceDate":9026},3395.44383,604.15,"2020-10-24",{"IndexValueBrl":9028,"IndexValueUsd":9029,"ReferenceDate":9030},3350.313624,596.12,"2020-10-23",{"IndexValueBrl":9032,"IndexValueUsd":9033,"ReferenceDate":9034},3349.439772,598.36,"2020-10-22",{"IndexValueBrl":9036,"IndexValueUsd":9037,"ReferenceDate":9038},3278.5931,584.68,"2020-10-21",{"IndexValueBrl":9040,"IndexValueUsd":9041,"ReferenceDate":9042},3101.811636,555.94,"2020-10-20",{"IndexValueBrl":9044,"IndexValueUsd":9045,"ReferenceDate":9046},3167.876616,566.38,"2020-10-19",{"IndexValueBrl":9048,"IndexValueUsd":9049,"ReferenceDate":9050},3175.546304,563.12,"2020-10-18",{"IndexValueBrl":9052,"IndexValueUsd":9053,"ReferenceDate":9054},3144.925448,557.69,"2020-10-17",{"IndexValueBrl":9056,"IndexValueUsd":9057,"ReferenceDate":9058},3129.47404,554.95,"2020-10-16",{"IndexValueBrl":9060,"IndexValueUsd":9061,"ReferenceDate":9062},3185.213308,568.91,"2020-10-15",{"IndexValueBrl":9064,"IndexValueUsd":9065,"ReferenceDate":9066},3189.20173,570.05,"2020-10-14",{"IndexValueBrl":9068,"IndexValueUsd":9069,"ReferenceDate":9070},3192.78263,572.45,"2020-10-13",{"IndexValueBrl":9072,"IndexValueUsd":9073,"ReferenceDate":9074},3178.091418,574.43,"2020-10-12",{"IndexValueBrl":9076,"IndexValueUsd":9077,"ReferenceDate":9078},3099.694476,560.26,"2020-10-11",{"IndexValueBrl":9080,"IndexValueUsd":9081,"ReferenceDate":9082},3070.371696,554.96,"2020-10-10",{"IndexValueBrl":9084,"IndexValueUsd":9085,"ReferenceDate":9086},3038.061312,549.12,"2020-10-09",{"IndexValueBrl":9088,"IndexValueUsd":9089,"ReferenceDate":9090},2998.866275,536.23,"2020-10-08",{"IndexValueBrl":9092,"IndexValueUsd":9093,"ReferenceDate":9094},2963.465532,527.88,"2020-10-07",{"IndexValueBrl":9096,"IndexValueUsd":9097,"ReferenceDate":9098},2928.158381,525.73,"2020-10-06",{"IndexValueBrl":9100,"IndexValueUsd":9101,"ReferenceDate":9102},3016.743168,540.48,"2020-10-05",{"IndexValueBrl":9104,"IndexValueUsd":9105,"ReferenceDate":9106},3040.810026,537.54,"2020-10-04",{"IndexValueBrl":9108,"IndexValueUsd":9109,"ReferenceDate":9110},3001.607709,530.61,"2020-10-03",{"IndexValueBrl":9112,"IndexValueUsd":9113,"ReferenceDate":9114},2957.710165,522.85,"2020-10-02",{"IndexValueBrl":9116,"IndexValueUsd":9117,"ReferenceDate":9118},2993.284476,530.01,"2020-10-01",{"IndexValueBrl":9120,"IndexValueUsd":9121,"ReferenceDate":9122},3052.919648,542.24,"2020-09-30",{"IndexValueBrl":9124,"IndexValueUsd":9125,"ReferenceDate":9126},3045.004501,539.77,"2020-09-29",{"IndexValueBrl":9128,"IndexValueUsd":9129,"ReferenceDate":9130},2957.13386,526.04,"2020-09-28",{"IndexValueBrl":9132,"IndexValueUsd":9133,"ReferenceDate":9134},2909.664071,523.99,"2020-09-27",{"IndexValueBrl":9136,"IndexValueUsd":9137,"ReferenceDate":9138},2894.948886,521.34,"2020-09-26",{"IndexValueBrl":9140,"IndexValueUsd":9141,"ReferenceDate":9142},2878.290186,518.34,"2020-09-25",{"IndexValueBrl":9144,"IndexValueUsd":9145,"ReferenceDate":9146},2775.106136,503.96,"2020-09-24",{"IndexValueBrl":9148,"IndexValueUsd":9149,"ReferenceDate":9150},2611.567816,469.04,"2020-09-23",{"IndexValueBrl":9152,"IndexValueUsd":9153,"ReferenceDate":9154},2705.651418,495.06,"2020-09-22",{"IndexValueBrl":9156,"IndexValueUsd":9157,"ReferenceDate":9158},2630.132438,486.62,"2020-09-21",{"IndexValueBrl":9160,"IndexValueUsd":9161,"ReferenceDate":9162},2842.6746,531.5,"2020-09-20",{"IndexValueBrl":9164,"IndexValueUsd":9165,"ReferenceDate":9166},2937.34128,549.2,"2020-09-19",{"IndexValueBrl":9168,"IndexValueUsd":9169,"ReferenceDate":9170},2937.394764,549.21,"2020-09-18",{"IndexValueBrl":9172,"IndexValueUsd":9173,"ReferenceDate":9174},2880.82558,549.65,"2020-09-17",{"IndexValueBrl":9176,"IndexValueUsd":9177,"ReferenceDate":9178},2839.33252,542.8,"2020-09-16",{"IndexValueBrl":9180,"IndexValueUsd":9181,"ReferenceDate":9182},2841.064412,538.06,"2020-09-15",{"IndexValueBrl":9184,"IndexValueUsd":9185,"ReferenceDate":9186},2968.8561,563.5,"2020-09-14",{"IndexValueBrl":9188,"IndexValueUsd":9189,"ReferenceDate":9190},2957.323302,554.46,"2020-09-13",{"IndexValueBrl":9192,"IndexValueUsd":9193,"ReferenceDate":9194},3026.448054,567.42,"2020-09-12",{"IndexValueBrl":9196,"IndexValueUsd":9197,"ReferenceDate":9198},2936.73522,550.6,"2020-09-11",{"IndexValueBrl":9200,"IndexValueUsd":9201,"ReferenceDate":9202},2890.206,544.5,"2020-09-10",{"IndexValueBrl":9204,"IndexValueUsd":9205,"ReferenceDate":9206},2850.016764,538.44,"2020-09-09",{"IndexValueBrl":9208,"IndexValueUsd":9209,"ReferenceDate":9210},2811.54576,524.64,"2020-09-08",{"IndexValueBrl":9212,"IndexValueUsd":9213,"ReferenceDate":9214},2801.415192,528.24,"2020-09-07",{"IndexValueBrl":9216,"IndexValueUsd":9217,"ReferenceDate":9218},2807.885218,529.46,"2020-09-06",{"IndexValueBrl":9220,"IndexValueUsd":9221,"ReferenceDate":9222},2682.674305,505.85,"2020-09-05",{"IndexValueBrl":9224,"IndexValueUsd":9225,"ReferenceDate":9226},2949.854559,556.23,"2020-09-04",{"IndexValueBrl":9228,"IndexValueUsd":9229,"ReferenceDate":9230},2853.285519,540.61,"2020-09-03",{"IndexValueBrl":9232,"IndexValueUsd":9233,"ReferenceDate":9234},3336.965415,621.93,"2020-09-02",{"IndexValueBrl":9236,"IndexValueUsd":9237,"ReferenceDate":9238},3554.24353,661.55,"2020-09-01",{"IndexValueBrl":9240,"IndexValueUsd":9241,"ReferenceDate":9242},3445.05872,630.04,"2020-08-31",{"IndexValueBrl":9244,"IndexValueUsd":9245,"ReferenceDate":9246},3392.211752,626.32,"2020-08-30",{"IndexValueBrl":9248,"IndexValueUsd":9249,"ReferenceDate":9250},3271.053595,603.95,"2020-08-29",{"IndexValueBrl":9252,"IndexValueUsd":9253,"ReferenceDate":9254},3217.650849,594.09,"2020-08-28",{"IndexValueBrl":9256,"IndexValueUsd":9257,"ReferenceDate":9258},3235.813836,581.27,"2020-08-27",{"IndexValueBrl":9260,"IndexValueUsd":9261,"ReferenceDate":9262},3357.12113,598.3,"2020-08-26",{"IndexValueBrl":9264,"IndexValueUsd":9265,"ReferenceDate":9266},3277.800369,592.87,"2020-08-25",{"IndexValueBrl":9268,"IndexValueUsd":9269,"ReferenceDate":9270},3527.412024,629.94,"2020-08-24",{"IndexValueBrl":9272,"IndexValueUsd":9273,"ReferenceDate":9274},3443.5999,614.38,"2020-08-23",{"IndexValueBrl":9276,"IndexValueUsd":9277,"ReferenceDate":9278},3482.8349,621.38,"2020-08-22",{"IndexValueBrl":9280,"IndexValueUsd":9281,"ReferenceDate":9282},3416.2475,609.5,"2020-08-21",{"IndexValueBrl":9284,"IndexValueUsd":9285,"ReferenceDate":9286},3632.664997,652.43,"2020-08-20",{"IndexValueBrl":9288,"IndexValueUsd":9289,"ReferenceDate":9290},3493.303107,633.43,"2020-08-19",{"IndexValueBrl":9292,"IndexValueUsd":9293,"ReferenceDate":9294},3646.465251,665.79,"2020-08-18",{"IndexValueBrl":9296,"IndexValueUsd":9297,"ReferenceDate":9298},3791.29245,687.95,"2020-08-17",{"IndexValueBrl":9300,"IndexValueUsd":9301,"ReferenceDate":9302},3687.360991,678.31,"2020-08-16",{"IndexValueBrl":9304,"IndexValueUsd":9305,"ReferenceDate":9306},3564.342048,655.68,"2020-08-15",{"IndexValueBrl":9308,"IndexValueUsd":9309,"ReferenceDate":9310},3536.672299,650.59,"2020-08-14",{"IndexValueBrl":9312,"IndexValueUsd":9313,"ReferenceDate":9314},3448.8323,641.5,"2020-08-13",{"IndexValueBrl":9316,"IndexValueUsd":9317,"ReferenceDate":9318},3403.80288,622.04,"2020-08-12",{"IndexValueBrl":9320,"IndexValueUsd":9321,"ReferenceDate":9322},3282.627904,608.48,"2020-08-11",{"IndexValueBrl":9324,"IndexValueUsd":9325,"ReferenceDate":9326},3500.41998,641.22,"2020-08-10",{"IndexValueBrl":9328,"IndexValueUsd":9329,"ReferenceDate":9330},3386.298368,624.64,"2020-08-09",{"IndexValueBrl":9332,"IndexValueUsd":9333,"ReferenceDate":9334},3377.624448,623.04,"2020-08-08",{"IndexValueBrl":9336,"IndexValueUsd":9337,"ReferenceDate":9338},3291.047884,607.07,"2020-08-07",{"IndexValueBrl":9340,"IndexValueUsd":9341,"ReferenceDate":9342},3344.625636,624.86,"2020-08-06",{"IndexValueBrl":9344,"IndexValueUsd":9345,"ReferenceDate":9346},3318.666146,625.42,"2020-08-05",{"IndexValueBrl":9348,"IndexValueUsd":9349,"ReferenceDate":9350},3283.565088,617.92,"2020-08-04",{"IndexValueBrl":9352,"IndexValueUsd":9353,"ReferenceDate":9354},3239.717859,609.21,"2020-08-03",{"IndexValueBrl":9356,"IndexValueUsd":9357,"ReferenceDate":9358},3045.624229,584.27,"2020-08-02",{"IndexValueBrl":9360,"IndexValueUsd":9361,"ReferenceDate":9362},3208.729612,615.56,"2020-08-01",{"IndexValueBrl":9364,"IndexValueUsd":9365,"ReferenceDate":9366},3005.225804,576.52,"2020-07-31",{"IndexValueBrl":9368,"IndexValueUsd":9369,"ReferenceDate":9370},2921.275548,567.26,"2020-07-30",{"IndexValueBrl":9372,"IndexValueUsd":9373,"ReferenceDate":9374},2884.26672,560.4,"2020-07-29",{"IndexValueBrl":9376,"IndexValueUsd":9377,"ReferenceDate":9378},2916.522738,567.13,"2020-07-28",{"IndexValueBrl":9380,"IndexValueUsd":9381,"ReferenceDate":9382},2828.865776,548.57,"2020-07-27",{"IndexValueBrl":9384,"IndexValueUsd":9385,"ReferenceDate":9386},2825.934536,544.58,"2020-07-26",{"IndexValueBrl":9388,"IndexValueUsd":9389,"ReferenceDate":9390},2808.706392,541.26,"2020-07-25",{"IndexValueBrl":9392,"IndexValueUsd":9393,"ReferenceDate":9394},2600.204336,501.08,"2020-07-24",{"IndexValueBrl":9396,"IndexValueUsd":9397,"ReferenceDate":9398},2622.707745,505.29,"2020-07-23",{"IndexValueBrl":9400,"IndexValueUsd":9401,"ReferenceDate":9402},2553.557448,500.07,"2020-07-22",{"IndexValueBrl":9404,"IndexValueUsd":9405,"ReferenceDate":9406},2531.325753,488.89,"2020-07-21",{"IndexValueBrl":9408,"IndexValueUsd":9409,"ReferenceDate":9410},2524.563288,473.19,"2020-07-20",{"IndexValueBrl":9412,"IndexValueUsd":9413,"ReferenceDate":9414},2627.4896,488,"2020-07-19",{"IndexValueBrl":9416,"IndexValueUsd":9417,"ReferenceDate":9418},2608.429532,484.46,"2020-07-18",{"IndexValueBrl":9420,"IndexValueUsd":9421,"ReferenceDate":9422},2612.844576,485.28,"2020-07-17",{"IndexValueBrl":9424,"IndexValueUsd":9425,"ReferenceDate":9426},2584.13694,486.38,"2020-07-16",{"IndexValueBrl":9428,"IndexValueUsd":9429,"ReferenceDate":9430},2650.276027,493.69,"2020-07-15",{"IndexValueBrl":9432,"IndexValueUsd":9433,"ReferenceDate":9434},2639.298772,494.51,"2020-07-14",{"IndexValueBrl":9436,"IndexValueUsd":9437,"ReferenceDate":9438},2605.08076,485.95,"2020-07-13",{"IndexValueBrl":9440,"IndexValueUsd":9441,"ReferenceDate":9442},2625.1347,493.4,"2020-07-12",{"IndexValueBrl":9444,"IndexValueUsd":9445,"ReferenceDate":9446},2600.607195,488.79,"2020-07-11",{"IndexValueBrl":9448,"IndexValueUsd":9449,"ReferenceDate":9450},2532.45159,475.98,"2020-07-10",{"IndexValueBrl":9452,"IndexValueUsd":9453,"ReferenceDate":9454},2597.285291,484.27,"2020-07-09",{"IndexValueBrl":9456,"IndexValueUsd":9457,"ReferenceDate":9458},2625.624075,490.45,"2020-07-08",{"IndexValueBrl":9460,"IndexValueUsd":9461,"ReferenceDate":9462},2464.144068,459.24,"2020-07-07",{"IndexValueBrl":9464,"IndexValueUsd":9465,"ReferenceDate":9466},2406.680974,449.62,"2020-07-06",{"IndexValueBrl":9468,"IndexValueUsd":9469,"ReferenceDate":9470},2247.570864,422.73,"2020-07-05",{"IndexValueBrl":9472,"IndexValueUsd":9473,"ReferenceDate":9474},2270.167264,426.98,"2020-07-04",{"IndexValueBrl":9476,"IndexValueUsd":9477,"ReferenceDate":9478},2229.812752,419.39,"2020-07-03",{"IndexValueBrl":9480,"IndexValueUsd":9481,"ReferenceDate":9482},2253.514026,420.73,"2020-07-02",{"IndexValueBrl":9484,"IndexValueUsd":9485,"ReferenceDate":9486},2266.42065,425.1,"2020-07-01",{"IndexValueBrl":9488,"IndexValueUsd":9489,"ReferenceDate":9490},2208.42244,407.12,"2020-06-30",{"IndexValueBrl":9492,"IndexValueUsd":9493,"ReferenceDate":9494},2230.08606,408.89,"2020-06-29",{"IndexValueBrl":9496,"IndexValueUsd":9497,"ReferenceDate":9498},2191.90806,401.89,"2020-06-28",{"IndexValueBrl":9500,"IndexValueUsd":9501,"ReferenceDate":9502},2154.33,395,"2020-06-27",{"IndexValueBrl":9504,"IndexValueUsd":9505,"ReferenceDate":9506},2240.01234,410.71,"2020-06-26",{"IndexValueBrl":9508,"IndexValueUsd":9509,"ReferenceDate":9510},2221.46512,415.6,"2020-06-25",{"IndexValueBrl":9512,"IndexValueUsd":9513,"ReferenceDate":9514},2230.077779,419.89,"2020-06-24",{"IndexValueBrl":9516,"IndexValueUsd":9517,"ReferenceDate":9518},2218.799388,431.22,"2020-06-23",{"IndexValueBrl":9520,"IndexValueUsd":9521,"ReferenceDate":9522},2266.83418,431.08,"2020-06-22",{"IndexValueBrl":9524,"IndexValueUsd":9525,"ReferenceDate":9526},2189.553098,413.17,"2020-06-21",{"IndexValueBrl":9528,"IndexValueUsd":9529,"ReferenceDate":9530},2208.312974,416.71,"2020-06-20",{"IndexValueBrl":9532,"IndexValueUsd":9533,"ReferenceDate":9534},2198.032138,414.77,"2020-06-19",{"IndexValueBrl":9536,"IndexValueUsd":9537,"ReferenceDate":9538},2275.040625,424.25,"2020-06-18",{"IndexValueBrl":9540,"IndexValueUsd":9541,"ReferenceDate":9542},2251.915784,428.92,"2020-06-17",{"IndexValueBrl":9544,"IndexValueUsd":9545,"ReferenceDate":9546},2193.130933,422.17,"2020-06-16",{"IndexValueBrl":9548,"IndexValueUsd":9549,"ReferenceDate":9550},2150.720775,420.35,"2020-06-15",{"IndexValueBrl":9552,"IndexValueUsd":9553,"ReferenceDate":9554},2127.457656,419.22,"2020-06-14",{"IndexValueBrl":9556,"IndexValueUsd":9557,"ReferenceDate":9558},2176.226484,428.83,"2020-06-13",{"IndexValueBrl":9560,"IndexValueUsd":9561,"ReferenceDate":9562},2169.375504,427.48,"2020-06-12",{"IndexValueBrl":9564,"IndexValueUsd":9565,"ReferenceDate":9566},2052.700176,415.56,"2020-06-11",{"IndexValueBrl":9568,"IndexValueUsd":9569,"ReferenceDate":9570},2226.228324,450.69,"2020-06-10",{"IndexValueBrl":9572,"IndexValueUsd":9573,"ReferenceDate":9574},2203.051756,449.08,"2020-06-09",{"IndexValueBrl":9576,"IndexValueUsd":9577,"ReferenceDate":9578},2218.706702,454.97,"2020-06-08",{"IndexValueBrl":9580,"IndexValueUsd":9581,"ReferenceDate":9582},2252.277496,453.43,"2020-06-07",{"IndexValueBrl":9584,"IndexValueUsd":9585,"ReferenceDate":9586},2248.750784,452.72,"2020-06-06",{"IndexValueBrl":9588,"IndexValueUsd":9589,"ReferenceDate":9590},2250.489304,453.07,"2020-06-05",{"IndexValueBrl":9592,"IndexValueUsd":9593,"ReferenceDate":9594},2357.455,462.5,"2020-06-04",{"IndexValueBrl":9596,"IndexValueUsd":9597,"ReferenceDate":9598},2324.214964,456.92,"2020-06-03",{"IndexValueBrl":9600,"IndexValueUsd":9601,"ReferenceDate":9602},2294.420216,439.78,"2020-06-02",{"IndexValueBrl":9604,"IndexValueUsd":9605,"ReferenceDate":9606},2438.158872,451.16,"2020-06-01",{"IndexValueBrl":9608,"IndexValueUsd":9609,"ReferenceDate":9610},2272.285661,422.57,"2020-05-31",{"IndexValueBrl":9612,"IndexValueUsd":9613,"ReferenceDate":9614},2350.310284,437.08,"2020-05-30",{"IndexValueBrl":9616,"IndexValueUsd":9617,"ReferenceDate":9618},2195.01386,408.2,"2020-05-29",{"IndexValueBrl":9620,"IndexValueUsd":9621,"ReferenceDate":9622},2190.951129,409.47,"2020-05-28",{"IndexValueBrl":9624,"IndexValueUsd":9625,"ReferenceDate":9626},2055.52088,389.2,"2020-05-27",{"IndexValueBrl":9628,"IndexValueUsd":9629,"ReferenceDate":9630},2033.86704,380.02,"2020-05-26",{"IndexValueBrl":9632,"IndexValueUsd":9633,"ReferenceDate":9634},2106.614092,385.22,"2020-05-25",{"IndexValueBrl":9636,"IndexValueUsd":9637,"ReferenceDate":9638},2110.816569,378.33,"2020-05-24",{"IndexValueBrl":9640,"IndexValueUsd":9641,"ReferenceDate":9642},2191.604833,392.81,"2020-05-23",{"IndexValueBrl":9644,"IndexValueUsd":9645,"ReferenceDate":9646},2201.145436,394.52,"2020-05-22",{"IndexValueBrl":9648,"IndexValueUsd":9649,"ReferenceDate":9650},2124.880802,381.61,"2020-05-21",{"IndexValueBrl":9652,"IndexValueUsd":9653,"ReferenceDate":9654},2293.857144,403.11,"2020-05-20",{"IndexValueBrl":9656,"IndexValueUsd":9657,"ReferenceDate":9658},2314.618931,404.59,"2020-05-19",{"IndexValueBrl":9660,"IndexValueUsd":9497,"ReferenceDate":9661},2300.619305,"2020-05-18",{"IndexValueBrl":9663,"IndexValueUsd":9664,"ReferenceDate":9665},2283.722925,391.35,"2020-05-17",{"IndexValueBrl":9667,"IndexValueUsd":9668,"ReferenceDate":9669},2249.176765,385.43,"2020-05-16",{"IndexValueBrl":9671,"IndexValueUsd":9672,"ReferenceDate":9673},2214.22212,379.44,"2020-05-15",{"IndexValueBrl":9675,"IndexValueUsd":9676,"ReferenceDate":9677},2300.421425,389.75,"2020-05-14",{"IndexValueBrl":9679,"IndexValueUsd":9680,"ReferenceDate":9681},2296.865649,387.01,"2020-05-13",{"IndexValueBrl":9683,"IndexValueUsd":9684,"ReferenceDate":9685},2222.100352,378.32,"2020-05-12",{"IndexValueBrl":9687,"IndexValueUsd":9688,"ReferenceDate":9689},2107.73024,361.6,"2020-05-11",{"IndexValueBrl":9691,"IndexValueUsd":9692,"ReferenceDate":9693},2118.627234,367.83,"2020-05-10",{"IndexValueBrl":9695,"IndexValueUsd":9696,"ReferenceDate":9697},2350.171194,408.03,"2020-05-09",{"IndexValueBrl":9699,"IndexValueUsd":9700,"ReferenceDate":9701},2371.482454,411.73,"2020-05-08",{"IndexValueBrl":9703,"IndexValueUsd":9704,"ReferenceDate":9705},2379.881529,408.01,"2020-05-07",{"IndexValueBrl":9707,"IndexValueUsd":9708,"ReferenceDate":9709},2252.738392,396.56,"2020-05-06",{"IndexValueBrl":9711,"IndexValueUsd":9712,"ReferenceDate":9713},2223.40408,398.96,"2020-05-05",{"IndexValueBrl":9715,"IndexValueUsd":9716,"ReferenceDate":9717},2233.269155,402.79,"2020-05-04",{"IndexValueBrl":9719,"IndexValueUsd":9720,"ReferenceDate":9721},2192.1327,402.3,"2020-05-03",{"IndexValueBrl":9723,"IndexValueUsd":9724,"ReferenceDate":9725},2253.37946,413.54,"2020-05-02",{"IndexValueBrl":9727,"IndexValueUsd":9728,"ReferenceDate":9729},2219.97709,407.41,"2020-05-01",{"IndexValueBrl":9731,"IndexValueUsd":9732,"ReferenceDate":9733},2125.27347,390.03,"2020-04-30",{"IndexValueBrl":9735,"IndexValueUsd":9736,"ReferenceDate":9737},2191.480178,407.74,"2020-04-29",{"IndexValueBrl":9739,"IndexValueUsd":9740,"ReferenceDate":9741},2079.467008,377.92,"2020-04-28",{"IndexValueBrl":9743,"IndexValueUsd":9744,"ReferenceDate":9745},2124.42516,373.23,"2020-04-27",{"IndexValueBrl":9747,"IndexValueUsd":9748,"ReferenceDate":9749},2130.321824,373.06,"2020-04-26",{"IndexValueBrl":9751,"IndexValueUsd":9752,"ReferenceDate":9753},2134.775936,373.84,"2020-04-25",{"IndexValueBrl":9755,"IndexValueUsd":9756,"ReferenceDate":9757},2089.549568,365.92,"2020-04-24",{"IndexValueBrl":9759,"IndexValueUsd":9760,"ReferenceDate":9761},1931.968584,352.08,"2020-04-23",{"IndexValueBrl":9763,"IndexValueUsd":9764,"ReferenceDate":9765},1836.767811,340.59,"2020-04-22",{"IndexValueBrl":9767,"IndexValueUsd":9768,"ReferenceDate":9769},1726.29376,324.98,"2020-04-21",{"IndexValueBrl":9771,"IndexValueUsd":9772,"ReferenceDate":9773},1718.27264,323.47,"2020-04-20",{"IndexValueBrl":9775,"IndexValueUsd":9776,"ReferenceDate":9777},1789.467064,340.76,"2020-04-19",{"IndexValueBrl":9779,"IndexValueUsd":9780,"ReferenceDate":9781},1838.200056,350.04,"2020-04-18",{"IndexValueBrl":9783,"IndexValueUsd":9784,"ReferenceDate":9785},1734.642448,330.32,"2020-04-17",{"IndexValueBrl":9787,"IndexValueUsd":9788,"ReferenceDate":9789},1739.597466,330.81,"2020-04-16",{"IndexValueBrl":9791,"IndexValueUsd":9792,"ReferenceDate":9793},1594.053387,304.11,"2020-04-15",{"IndexValueBrl":9795,"IndexValueUsd":9796,"ReferenceDate":9797},1625.187004,313.67,"2020-04-14",{"IndexValueBrl":9799,"IndexValueUsd":9800,"ReferenceDate":9801},1618.487352,312.86,"2020-04-13",{"IndexValueBrl":9803,"IndexValueUsd":9804,"ReferenceDate":9805},1629.620272,319.96,"2020-04-12",{"IndexValueBrl":9807,"IndexValueUsd":9808,"ReferenceDate":9809},1598.602684,313.87,"2020-04-11",{"IndexValueBrl":9811,"IndexValueUsd":9812,"ReferenceDate":9813},1586.5318,311.5,"2020-04-10",{"IndexValueBrl":9815,"IndexValueUsd":9816,"ReferenceDate":9817},1727.10412,339.1,"2020-04-09",{"IndexValueBrl":9819,"IndexValueUsd":9820,"ReferenceDate":9821},1766.002948,342.82,"2020-04-08",{"IndexValueBrl":9823,"IndexValueUsd":9824,"ReferenceDate":9825},1703.631713,326.41,"2020-04-07",{"IndexValueBrl":9827,"IndexValueUsd":9828,"ReferenceDate":9829},1730.498121,327.69,"2020-04-06",{"IndexValueBrl":9831,"IndexValueUsd":9832,"ReferenceDate":9833},1570.56433,295.58,"2020-04-05",{"IndexValueBrl":9835,"IndexValueUsd":9836,"ReferenceDate":9837},1592.77476,299.76,"2020-04-04",{"IndexValueBrl":9839,"IndexValueUsd":9840,"ReferenceDate":9841},1565.516505,294.63,"2020-04-03",{"IndexValueBrl":9843,"IndexValueUsd":9844,"ReferenceDate":9845},1544.977111,292.87,"2020-04-02",{"IndexValueBrl":9847,"IndexValueUsd":9848,"ReferenceDate":9849},1495.61826,284.23,"2020-04-01",{"IndexValueBrl":9851,"IndexValueUsd":9852,"ReferenceDate":9853},1458.063355,280.91,"2020-03-31",{"IndexValueBrl":9855,"IndexValueUsd":9856,"ReferenceDate":9857},1442.853799,278.71,"2020-03-30",{"IndexValueBrl":9859,"IndexValueUsd":9860,"ReferenceDate":9861},1321.338697,260.83,"2020-03-29",{"IndexValueBrl":9863,"IndexValueUsd":9864,"ReferenceDate":9865},1391.704048,274.72,"2020-03-28",{"IndexValueBrl":9867,"IndexValueUsd":9868,"ReferenceDate":9869},1416.678935,279.65,"2020-03-27",{"IndexValueBrl":9871,"IndexValueUsd":9872,"ReferenceDate":9873},1461.529899,292.23,"2020-03-26",{"IndexValueBrl":9875,"IndexValueUsd":9876,"ReferenceDate":9877},1410.698796,282.36,"2020-03-25",{"IndexValueBrl":9879,"IndexValueUsd":9880,"ReferenceDate":9881},1459.465488,286.98,"2020-03-24",{"IndexValueBrl":9883,"IndexValueUsd":9884,"ReferenceDate":9885},1417.638448,276.58,"2020-03-23",{"IndexValueBrl":9887,"IndexValueUsd":9888,"ReferenceDate":9889},1273.135738,253.82,"2020-03-22",{"IndexValueBrl":9891,"IndexValueUsd":9892,"ReferenceDate":9893},1376.563596,274.44,"2020-03-21",{"IndexValueBrl":9895,"IndexValueUsd":9896,"ReferenceDate":9897},1376.814391,274.49,"2020-03-20",{"IndexValueBrl":9899,"IndexValueUsd":9900,"ReferenceDate":9901},1430.363612,280.09,"2020-03-19",{"IndexValueBrl":9903,"IndexValueUsd":9904,"ReferenceDate":9905},1233.292132,235.96,"2020-03-18",{"IndexValueBrl":9907,"IndexValueUsd":9908,"ReferenceDate":9909},1174.628181,235.59,"2020-03-17",{"IndexValueBrl":9911,"IndexValueUsd":9912,"ReferenceDate":9913},1136.78565,227.13,"2020-03-16",{"IndexValueBrl":9915,"IndexValueUsd":9916,"ReferenceDate":9917},1221.64042,252.98,"2020-03-15",{"IndexValueBrl":9919,"IndexValueUsd":9920,"ReferenceDate":9921},1191.21772,246.68,"2020-03-14",{"IndexValueBrl":9923,"IndexValueUsd":9924,"ReferenceDate":9925},1288.8601,266.9,"2020-03-13",{"IndexValueBrl":9927,"IndexValueUsd":9928,"ReferenceDate":9929},1084.213844,224.54,"2020-03-12",{"IndexValueBrl":9931,"IndexValueUsd":9932,"ReferenceDate":9933},1780.067604,375.51,"2020-03-11",{"IndexValueBrl":9935,"IndexValueUsd":9936,"ReferenceDate":9937},1789.18005,385.35,"2020-03-10",{"6M":9939,"12M":9940,"24M":9941,"week":9942,"year":9943,"month":9944,"lastMonth":9945,"sinceInception":9946},{"index":1494},{"index":1494},{"index":1494},{"index":1494},{"index":1494},{"index":1494},{"index":1494},{"index":1494},"VHASHMOM",[9949,9972,9986,10004,10022,10040,10058,10071,10090,10109,10126,10144],{"__typename":9950,"weight":9951,"token":9952},"ComponentIndexModelIndexCompositionUnit",0.040703314473765,{"__typename":9953,"data":9954},"TokenEntityResponse",{"__typename":9955,"attributes":9956},"TokenEntity",{"__typename":9957,"name":9958,"category":9959,"ticker":9960,"automatedData":9961,"logo":9968},"Token","Cardano","Smart Contract Platforms","ADA",{"returns":9962,"currentPrice":9966,"currentMarketCap":9967},{"d7":1494,"h1":9963,"d30":1494,"d90":9964,"h24":9965},0.002177759629780729,-0.21985590167408353,-0.05457113507960976,0.7363,26452226776.264217,{"__typename":1510,"data":9969},{"__typename":1512,"attributes":9970},{"__typename":1514,"url":9971},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ADA_6df96662c1.svg",{"__typename":9950,"weight":9973,"token":9974},0.039382562395092,{"__typename":9953,"data":9975},{"__typename":9955,"attributes":9976},{"__typename":9957,"name":9977,"category":9978,"ticker":9979,"automatedData":9980,"logo":9982},"Bitcoin Cash","Currencies","BCH",{"currentPrice":9981},561.82809,{"__typename":1510,"data":9983},{"__typename":1512,"attributes":9984},{"__typename":1514,"url":9985},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_cash_bch_logo_f1cfe92ddb_6dc2459403.svg",{"__typename":9950,"weight":9987,"token":9988},0.11397293907871,{"__typename":9953,"data":9989},{"__typename":9955,"attributes":9990},{"__typename":9957,"name":9991,"category":9978,"ticker":9992,"automatedData":9993,"logo":10000},"Bitcoin","BTC",{"returns":9994,"currentPrice":9998,"currentMarketCap":9999},{"d7":1494,"h1":9995,"d30":1494,"d90":9996,"h24":9997},0.0021234559893785754,0.025958239188773824,-0.004038058903478525,95885.6881,1901205794279.6396,{"__typename":1510,"data":10001},{"__typename":1512,"attributes":10002},{"__typename":1514,"url":10003},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_c74a06eba6_8d1ad301aa.png",{"__typename":9950,"weight":10005,"token":10006},0.070511726057793,{"__typename":9953,"data":10007},{"__typename":9955,"attributes":10008},{"__typename":9957,"name":10009,"category":9959,"ticker":10010,"automatedData":10011,"logo":10018},"Ethereum","ETH",{"returns":10012,"currentPrice":10016,"currentMarketCap":10017},{"d7":1494,"h1":10013,"d30":1494,"d90":10014,"h24":10015},0.0021451837199097934,-0.1958739445654444,-0.040437878501977775,2695.1893,324949077570.1688,{"__typename":1510,"data":10019},{"__typename":1512,"attributes":10020},{"__typename":1514,"url":10021},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ethereum_eth_logo_232d45df0a.svg",{"__typename":9950,"weight":10023,"token":10024},0.071740902194665,{"__typename":9953,"data":10025},{"__typename":9955,"attributes":10026},{"__typename":9957,"name":10027,"category":9978,"ticker":10028,"automatedData":10029,"logo":10036},"Litecoin","LTC",{"returns":10030,"currentPrice":10034,"currentMarketCap":10035},{"d7":1494,"h1":10031,"d30":1494,"d90":10032,"h24":10033},0.004411945264558126,0.3484306484484416,-0.03635241694152602,123.5269,9333503357.84727,{"__typename":1510,"data":10037},{"__typename":1512,"attributes":10038},{"__typename":1514,"url":10039},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/litecoin_ltc_logo_58833bcc95_0d8dced2ad.svg",{"__typename":9950,"weight":10041,"token":10042},0.049110008037033,{"__typename":9953,"data":10043},{"__typename":9955,"attributes":10044},{"__typename":9957,"name":10045,"category":9959,"ticker":10046,"automatedData":10047,"logo":10054},"Solana","SOL",{"returns":10048,"currentPrice":10052,"currentMarketCap":10053},{"d7":1494,"h1":10049,"d30":1494,"d90":10050,"h24":10051},-0.004750598305001685,-0.3220956827137228,-0.07624233616687237,158.2771,77355086245.38655,{"__typename":1510,"data":10055},{"__typename":1512,"attributes":10056},{"__typename":1514,"url":10057},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/solana_sol_logo_77a4f80e09.svg",{"__typename":9950,"weight":10059,"token":10060},0.327734156758001,{"__typename":9953,"data":10061},{"__typename":9955,"attributes":10062},{"__typename":9957,"name":10063,"category":9959,"ticker":10064,"automatedData":10065,"logo":10067},"Tron","TRX",{"currentPrice":10066},0.27826,{"__typename":1510,"data":10068},{"__typename":1512,"attributes":10069},{"__typename":1514,"url":10070},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/tron_trx_logo_4e9ac884a8.svg",{"__typename":9950,"weight":10072,"token":10073},0.042198604160646,{"__typename":9953,"data":10074},{"__typename":9955,"attributes":10075},{"__typename":9957,"name":10076,"category":10077,"ticker":10078,"automatedData":10079,"logo":10086},"Uniswap","Decentralized Exchanges","UNI",{"returns":10080,"currentPrice":10084,"currentMarketCap":10085},{"d7":1494,"h1":10081,"d30":1494,"d90":10082,"h24":10083},0.002050326188257179,-0.21023564571885023,-0.06347581821745096,8.6016,8601600000,{"__typename":1510,"data":10087},{"__typename":1512,"attributes":10088},{"__typename":1514,"url":10089},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/uniswap_uni_logo_956eab057d_7bdd086636.svg",{"__typename":9950,"weight":10091,"token":10092},0.069592713302585,{"__typename":9953,"data":10093},{"__typename":9955,"attributes":10094},{"__typename":9957,"name":10095,"category":9978,"ticker":10096,"automatedData":10097,"logo":10105},"Stellar","XLM",{"returns":10098,"currentPrice":10103,"currentMarketCap":10104},{"d7":1494,"h1":10099,"d30":10100,"d90":10101,"h24":10102},0.005237887385421303,-0.12300076161462303,-0.39106292966684286,-0.030315789473684185,0.2303,7192584817.069292,{"__typename":1510,"data":10106},{"__typename":1512,"attributes":10107},{"__typename":1514,"url":10108},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/stellar_xlm_logo_b1d48837f8_37e76aa974.svg",{"__typename":9950,"weight":10110,"token":10111},0.056250173580264,{"__typename":9953,"data":10112},{"__typename":9955,"attributes":10113},{"__typename":9957,"name":10114,"category":9978,"ticker":10114,"automatedData":10115,"logo":10122},"XRP",{"returns":10116,"currentPrice":10120,"currentMarketCap":10121},{"d7":1494,"h1":10117,"d30":1494,"d90":10118,"h24":10119},0.004664935907837231,0.8057013706620009,-0.03888393030385351,2.4767,143370729199.4544,{"__typename":1510,"data":10123},{"__typename":1512,"attributes":10124},{"__typename":1514,"url":10125},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/xrp_xrp_logo_e62f985a7f.svg",{"__typename":9950,"weight":10127,"token":10128},0.055878009558196,{"__typename":9953,"data":10129},{"__typename":9955,"attributes":10130},{"__typename":9957,"name":10131,"category":9959,"ticker":10132,"automatedData":10133,"logo":10140},"Avalanche","AVAX",{"returns":10134,"currentPrice":10138,"currentMarketCap":10139},{"d7":1494,"h1":10135,"d30":1494,"d90":10136,"h24":10137},0.0017238189737809329,-0.41099717184502504,-0.061397184829754425,23.8254,9862837971.067358,{"__typename":1510,"data":10141},{"__typename":1512,"attributes":10142},{"__typename":1514,"url":10143},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/avalanche_avax_logo_1e7cc84267.svg",{"__typename":9950,"weight":10145,"token":10146},0.062924890403251,{"__typename":9953,"data":10147},{"__typename":9955,"attributes":10148},{"__typename":9957,"name":10149,"category":10150,"ticker":10151,"automatedData":10152,"logo":10159},"Chainlink","Data Management","LINK",{"returns":10153,"currentPrice":10157,"currentMarketCap":10158},{"d7":1494,"h1":10154,"d30":1494,"d90":10155,"h24":10156},0.003633804151086162,-0.006422012903378738,-0.0665531370095529,16.7401,10681857315.330048,{"__typename":1510,"data":10160},{"__typename":1512,"attributes":10161},{"__typename":1514,"url":10162},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/chainlink_link_logo_3159257d78_7052cc7d97.svg",{"__typename":10164,"data":10165},"FundDistributorRelationResponseCollection",[10166,10177,10185,10193,10202,10210,10218,10226,10234],{"__typename":10167,"attributes":10168},"FundDistributorEntity",{"__typename":10169,"Name":10170,"URL":10171,"Logo":10172,"Broker":10176,"Important":10176},"FundDistributor","Itaú","https://www.itau.com.br/investimentos/fundos/rentabilidade",{"__typename":1510,"data":10173},{"__typename":1512,"attributes":10174},{"__typename":1514,"url":10175},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Itau_white_d2fb7bd732.svg",true,{"__typename":10167,"attributes":10178},{"__typename":10169,"Name":10179,"URL":10180,"Logo":10181,"Broker":10176,"Important":10176},"Genial Investimentos","https://www.genialinvestimentos.com.br/",{"__typename":1510,"data":10182},{"__typename":1512,"attributes":10183},{"__typename":1514,"url":10184},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Genial_7dbffc20b7.svg",{"__typename":10167,"attributes":10186},{"__typename":10169,"Name":10187,"URL":10188,"Logo":10189,"Broker":10176,"Important":10176},"Bradesco","https://banco.bradesco/html/classic/index.shtm",{"__typename":1510,"data":10190},{"__typename":1512,"attributes":10191},{"__typename":1514,"url":10192},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Bradesco_2f2bd109a5.svg",{"__typename":10167,"attributes":10194},{"__typename":10169,"Name":10195,"URL":10196,"Logo":10197,"Broker":10176,"Important":10201},"Ágora Investimentos","https://www.agorainvestimentos.com.br/",{"__typename":1510,"data":10198},{"__typename":1512,"attributes":10199},{"__typename":1514,"url":10200},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Agora_ba33d4069c.svg",false,{"__typename":10167,"attributes":10203},{"__typename":10169,"Name":10204,"URL":10205,"Logo":10206,"Broker":10176,"Important":10201},"Ativa Investimentos","https://www.ativainvestimentos.com.br/fundos-investimentos",{"__typename":1510,"data":10207},{"__typename":1512,"attributes":10208},{"__typename":1514,"url":10209},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ativa_58acb65fa8.svg",{"__typename":10167,"attributes":10211},{"__typename":10169,"Name":10212,"URL":10213,"Logo":10214,"Broker":10176,"Important":10201},"C6 Bank","https://www.c6bank.com.br/investimentos/fundos-de-investimento/",{"__typename":1510,"data":10215},{"__typename":1512,"attributes":10216},{"__typename":1514,"url":10217},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_C6_3cd657a60e.svg",{"__typename":10167,"attributes":10219},{"__typename":10169,"Name":10220,"URL":10221,"Logo":10222,"Broker":10201,"Important":10201},"Daycoval - 20 NCI","https://www.daycoval.com.br/investimentos/fundos-investimento/2137305",{"__typename":1510,"data":10223},{"__typename":1512,"attributes":10224},{"__typename":1514,"url":10225},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Daycoval_bf86991c19.svg",{"__typename":10167,"attributes":10227},{"__typename":10169,"Name":10228,"URL":10229,"Logo":10230,"Broker":10201,"Important":10201},"Inter - 100 NCI","https://inter.co/empresas/investimento-empresarial/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1510,"data":10231},{"__typename":1512,"attributes":10232},{"__typename":1514,"url":10233},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_1270510f58.svg",{"__typename":10167,"attributes":10235},{"__typename":10169,"Name":10236,"URL":10237,"Logo":10238,"Broker":10176,"Important":10201},"Mirae Asset","https://corretora.miraeasset.com.br/investment-fund",{"__typename":1510,"data":10239},{"__typename":1512,"attributes":10240},{"__typename":1514,"url":10241},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Layer_3_c719f392a7.svg",{"__typename":10243,"data":10244},"TagRelationResponseCollection",[],[10246],{"__typename":10247,"json":10248},"ComponentTuplesNameLangJson",{"seo":10249,"base":10253,"footer":10257,"basketTab":10258,"faqSection":10259,"heroSection":10261,"overviewTab":10269,"documentsTab":10363,"compositionTab":10365,"accumulatedProfit":10377,"keyInformationTab":10379,"feesAndTaxationTab":10444,"suggestedAllocation":10463},{"title":10250,"imageURL":10251,"description":10252},"FOMO11 - Hashdex Momentum FI","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Hashdex Momentum FI",{"name":10252,"currency":21,"description":10254,"fundStartDate":7896,"productsOverview":10255,"clientAvailability":10256},"O FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":22,"description":10252},"Público Geral",{"showContentVinter":10176},{},{"title":10260},"Sobre o Produto",{"fee":10262,"product":22,"subtitle":10263,"titleMobile":10252,"showValueNav":10176,"titleDesktop":10252,"quotasAndFees":10264,"feeDescription":10262},"","Invista em um ETF que acompanha as tendências do mercado de cripto",{"show":10176,"cotas":10265,"taxes":10268},{"title":10266,"value":10267},"Cota intradiária","[=]",{"title":10262,"value":10262,"message":10262},{"invest":10270,"details":10280,"documents":10324,"indicators":10337,"objectives":10350,"methodology":10355,"aboutTheFund":10356,"showStakingBanner":10201},{"title":10271,"subtitle":10272,"disclaimer":10262,"description":10273,"startInvesting":10274},"Por que investir?","Como a internet na década de 1990, \u003Cspan class='text-conf-blue'>a tecnologia blockchain tem o potencial de transformar economias\u003C/span>, negócios e muitas de nossas interações com o mundo.","Ao contrário do desenvolvimento da internet, hoje qualquer investidor pode se beneficiar com a ascensão da economia criptográfica. O potencial tecnológico das blockchains tende a se refletir, no longo prazo, no valor dos criptoativos - uma classe de investimento com histórico de altos retornos, disponível para todos os investidores com perfil adequado.",{"buttonUrl":10201,"buttonText":10275,"paragraphs":10276,"accessDocumentsText":10279},"Procure seu assessor de investimento",[10277,10278],"Agora você pode começar a investir em cripto de forma simples, segura e regulada.","Nossos produtos estão disponíveis na B3 e nas principais plataformas de investimento.","Acesse os documentos para consultar o Regulamento e Fatores de Risco do Fundo.",{"items":10281,"title":10323},[10282,10289,10310],{"title":10283,"content":10284},"Índice",[10285,10286],{"prop":10283,"value":1555},{"prop":10287,"value":10288},"Taxação","De maneira geral, são aplicadas alíquotas de 15% sobre o ganho de capital do investidor com a operação. Mais informações sobre a tributação podem ser encontradas na aba “Taxas e Tributação” deste site.",{"title":10290,"content":10291},"Características",[10292,10294,10297,10299,10301,10304,10307],{"prop":10293,"value":1555},"Benchmark",{"prop":10295,"value":10296},"Moeda","R$",{"prop":10298,"value":22},"Código de negociação",{"prop":10300,"value":23},"Código ISIN da cota",{"prop":10302,"value":10303},"CNPJ","47.758.831/0001-90",{"prop":10305,"value":10306},"Patrimônio Líquido","R$ ",{"prop":10308,"value":10309},"Taxa Máxima Global","2,00% a.a.",{"title":10311,"content":10312,"informativeText":10322},"Prestadores de serviços",[10313,10316,10319],{"prop":10314,"value":10315},"Administrador","Genial Investimentos Corretora de Valores Mobiliários S.A.\u003Csup>1\u003C/sup>",{"prop":10317,"value":10318},"Custodiante","Banco Genial S.A.",{"prop":10320,"value":10321},"Gestor","Hashdex Gestora de Recursos Ltda.\u003Cbr />Para mais informações, acesse a seção 'Sobre nós' e 'Contato'.","\u003Csup>1\u003C/sup>\u003Cspan class='text-xs'> Como parte do Grupo Genial, a Genial Investimentos Corretora de Valores Mobiliários S.A. oferece soluções completas para a administração de recursos de terceiros. \u003Cbr>Contato: (21) 3923-3000 \u003Cbr>E-mail: atendimentocvm.banco@genial.com.vc\u003C/span>\u003Cbr>\u003Cbr>\u003Cstrong>Clique \u003Ca href='https://cvmweb.cvm.gov.br/SWB/default.asp?sg_sistema=fundosreg' style='text-decoration: underline;'>aqui\u003C/a> para entrar no site da CVM e confirmar que este é um fundo cadastrado.\u003C/strong>\u003Cbr />Telefone para contato da CVM: 0800 025 9666 ou (21) 3554-8557.\u003Cbr />Para contato eletrônico com a CVM, acesse \u003Ca href='https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac' style='text-decoration: underline;'>https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac\u003C/a>","Detalhes do produto",{"files":10325,"hidden":10176,"accessDocumentsText":10336},[10326,10330],{"text":10327,"downloadUrl":10328,"downloadText":10329},"The investment case for crypto","/","The Investment Case for Crypto",{"text":10331,"colorText":10332,"downloadUrl":10333,"downloadText":10334,"backgroundImageUrl":10335},"Fact Sheet","text-soph-blue","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/2021_04_22_Regulamento_vf_e51a0bcc84_1df07d7ec0.pdf","FOMO11 - Fact Sheet","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/light_beams_from_cloud_david_n_davis_50b6f7dbdc.jpg","Acesse todos os documentos relativos ao FOMO11",{"title":10338,"hidden":10176,"values":10339},"Principais indicadores da \u003Cstrong>Hashdex\u003C/strong>",[10340,10344,10347],{"date":10341,"title":10342,"subtitle":10343},"Atualizado em 6 Jul, 2023","+2,1 BI","de Reais sob gestão (AUM)",{"date":10341,"title":10345,"subtitle":10346},"210K+","Investidores",{"title":10348,"subtitle":10349},"#1","Gestora de criptoativos na América Latina",{"items":10351,"hidden":10201,"principal":10354},[10352,10353],"O FOMO11 é um ETF lastreado fisicamente. O objetivo deste produto é oferecer aos investidores uma forma simples, segura e eficiente em termos de custos para obter exposição ao Kaiko Hashdex Risk Parity Momentum Crypto Index. Ele é totalmente lastreado pelos criptoativos subjacentes que compõem sua cesta.","O fundo é destinado a investidores em geral que aceitem os riscos inerentes ao investimento e busquem rentabilidade condizente com o objetivo do fundo. Caso o investimento no fundo seja realizado por investidor não residente, o investidor não residente deverá avaliar a adequação da aquisição das cotas do fundo à legislação aplicável em sua jurisdição.","O fundo objetiva refletir, antes da incidência das taxas e despesas, as variações e rentabilidade em 12 (doze) meses do Kaiko Hashdex Risk Parity Momentum Crypto Index.",{"hidden":10176},{"link":10357,"title":10360,"hidden":10201,"sector":10361,"typeText":1502,"description":10362},{"url":10358,"text":10359},"/products/fomo11/documents","Acesse a documentação para consultar o regulamento e os fatores de risco do produto.","FOMO11 é baseado no Kaiko Hashdex Risk Parity Momentum Crypto Index","Exposição a \u003Cstrong>ETF Temático\u003C/strong>","O FOMO11 oferece aos investidores uma abordagem sofisticada e regulada para explorar a volatilidade e o crescimento exponencial do mercado cripto. A estratégia do fundo combina o fator de momentum, que foca nos ativos com melhor desempenho recente, com um modelo de paridade de risco, proporcionando um portfólio diversificado e equilibrado. Ele investe nos 12 principais criptoativos por capitalização de mercado, com maior peso nos ativos que apresentam maior impulso de preço; possui uma gestão de risco avançada, com ponderação proporcional à performance e ao risco dos ativos para reduzir volatilidade; além de um rebalanceamento mensal para capturar as melhores oportunidades do mercado.",{"description":10364},"Antes de qualquer investimento, o investidor deve ler atentamente as informações constantes nos documentos a seguir, especialmente o Regulamento do Fundo, o Anexo da Classe Única e os Fatores de Risco, bem como a Resolução CVM nº 175.",{"title":10366,"aboutNasdaq":10367,"subscription":10376},"FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":1555,"download":10368,"subtitle":10371,"description":10372,"partnerLogo":10373},{"url":10369,"label":10370},"https://methodology.vinter.co/hashdex/vinter-hashdex-crypto-indexes","Download da Metodologia","O Kaiko Hashdex Risk Parity Momentum Crypto Index é um índice de referência desenvolvido pela Kaiko Indices.","Com critérios de elegibilidade rigorosos, o KHASHMOM combina o fator momentum e a ponderação de risco igual em um portfólio.",{"alt":10374,"url":10375},"Kaiko Indices","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/kaikoindex_logo_ee9acda8ca.png","O Índice oferece aos investidores globais exposição ao fator de momentum nos mercados de criptoativos.",{"disclaimer":10378},"Patrimônio Líquido: Média mensal calculada com base na média aritmética da soma do patrimônio líquido apurado no último dia útil de cada mês, dos últimos três anos ou desde a constituição do fundo, se mais recente.",{"items":10380,"shareholders":10443},[10381,10390,10420,10433],{"title":10382,"content":10383},"Negociação de Mercado Secundário",[10384,10387],{"prop":10385,"value":10386},"Valores para Aplicação e Resgate","É possível realizar investimento em lotes a partir de 01 (uma) cota no mercado secundário.",{"prop":10388,"value":10389},"Horário Limite para Aplicação e Resgate","Conforme determinado pela B3.",{"title":10391,"content":10392},"Negociação de Mercado Primário",{"first":10393,"second":10407,"complementation":10419},[10394,10397,10400,10402,10404],{"prop":10395,"value":10396},"Cota de Aplicação","D+0",{"prop":10398,"value":10399},"Ajuste de integralização","D+1",{"prop":10401,"value":10399},"Transferência de cotas ao investidor",{"prop":10403,"value":10396},"Cota de Resgate",{"prop":10405,"value":10406},"Liquidação / Pagamento","D+4",[10408,10410,10413,10416],{"prop":10385,"value":10409},"É possível realizar investimento em lotes ou em múltiplos de lotes mínimos.",{"prop":10411,"value":10412},"Forma de Aplicação e Resgate","O Agente Autorizado pode realizar aplicações e resgates sempre considerando que uma \"cesta de integralização ou resgate\" equivale a um lote mínimo de cotas. As cestas de integralização e resgate são compostas por Valores em moeda corrente nacional a ser entregue por cotistas ou pelo Fundo para fins de integralização ou resgate de um ou mais lotes mínimos de cotas. O arquivo de composição da cesta é divulgado diariamente na página do fundo antes da abertura do pregão da B3.",{"prop":10414,"value":10415},"Horário Limite para Solicitação de Integralização","Até 14 (quatorze) horas (horário de São Paulo). Fundo estará fechado para integralização nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.",{"prop":10417,"value":10418},"Horário Limite para Solicitação de Resgate","Até 13 (treze) horas (horário de São Paulo). O cotista que solicitar o resgate a um Agente Autorizado deverá preencher o formulário \"Solicitação de Resgate de cotistas e declaração de isenção\" que é fornecido pelo Administrador por e-mail. Além disso, o cotista precisa fornecer ao respectivo Agente Autorizado as notas de corretagem e demais documentos necessários para que o Administrador apure o custo de aquisição das cotas a serem resgatadas, devendo tal Agente Autorizado entregar os documentos do cotista ao Administrador pelo menos 2 (duas) horas antes do horário limite para resgate. Caso o Administrador não receba os documentos do cotista dentro deste prazo, a solicitação de resgate em questão será cancelada. Fundo estará fechado para resgate nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.","Os ativos que compõem o fundo não serão objeto de empréstimo de qualquer natureza.",{"title":10421,"content":10422},"Cotistas",[10423,10426,10429,10430,10431,10432],{"prop":10424,"value":10425},"Segmentação de cotistas","Informações calculadas com base nos dados fornecidos pela B3 e Banco Genial S.A.",{"prop":10427,"value":10428},"Maiores Cotistas","Relação dos clientes possuidores de mais de 5% das cotas em mercado.",{},{"prop":48,"value":10267},{},{"prop":52,"value":10267},{"title":10434,"content":10435},"Empréstimo",{"first":10436,"second":10437},[],[10438,10441],{"prop":10439,"value":10440},"A Classe Única poderá realizar operações de empréstimo de valores mobiliários, na forma regulada pela CVM e conforme disposto no Regulamento.","(i) A Classe Única poderá realizar operações de empréstimo de valores mobiliários ao mercado na forma da regulamentação sobre operações de empréstimo de valores mobiliários em vigor, contanto que tenham prazo fixo e todos os valores mobiliários emprestados sejam devolvidos à Classe Única no vencimento do prazo. ii) O Administrador deverá honrar os pagamentos de pedidos de resgate, bem como atender demais pedidos de empréstimos para fins de Representação Direta, caso não haja valores mobiliários disponíveis em quantidade suficiente, em decorrência de terem sido emprestados ou dados em garantia pela Classe Única e, e não seja possível os reaver em tempo hábil. (iii) As Receitas de Empréstimos serão revertidas integralmente para a Classe Única. Essas receitas serão líquidas de eventuais taxas cobradas nas operações de empréstimos de valores mobiliários da Classe Única.",{"prop":10442},"Para fins de Representação Direta pelos Cotistas, o Administrador deverá providenciar o empréstimo gratuito ao Cotista, isento de cobrança de taxa de aluguel, dos valores mobiliários necessários ao exercício do direito de voto, observada a regulamentação em vigor, promovendo a transferência dos mesmos junto à entidade responsável por sua custódia, mediante caução das cotas de sua propriedade.",{"hidden":10176},{"feesTab":10445,"paymentRedemption":10453},{"rates":10446},{"items":10447,"hiddenDescription":10201},[10448],{"value":10449,"description":10450,"information":10451,"complementationValue":10452},"2,0","Taxa Global Máxima","Além da taxa de administração e gestão paga pelo Fundo aos prestadores de serviços essenciais, existem outras taxas e despesas assumidas pelo Fundo, tais como taxas, impostos ou contribuições federais, estaduais e/ou municipais, honorários dos auditores independentes, entre outras. Para conhecer a relação completa e encargos prevista, consulte o Regulamento do Fundo, seção Encargos.","ao ano",{"title":10454,"description":10455,"moreDetails":10456},"Taxas de Integralização e Resgate","Na integralização e no resgate de cotas também será cobrada do investidor taxa de ingresso e saída, respectivamente. Estas taxas repassam ao investidor solicitante da aplicação/resgate os custos decorrentes da criação ou destruição, respectivamente, da cesta. Segue abaixo a descrição da fórmula para a taxa de entrada e saída. Os valores das taxas são informados diariamente no site na seção de cestas do produto.",[10457,10460],{"title":10458,"description":10459},"Taxa de Ingresso","Diferença positiva ou negativa entre o preço de aquisição dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas com o fechamento de câmbio para remessa de recursos ao exterior para aquisição de ativos pelo fundo + despesas de negociação para aquisição de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a remessa de recursos ao exterior ou aquisição dos ativos.",{"title":10461,"description":10462},"Taxa de Saída","Diferença positiva ou negativa entre o preço de venda dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas referentes ao fechamento de câmbio para ingresso de recursos no Brasil em decorrência da venda de ativos pelo fundo + despesas de negociação para venda de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a venda dos ativos ou o ingresso de recursos no Brasil oriundos dessa venda.",{"percentage":10464},"1-5%",{"__typename":10466,"data":10467},"FundDistributorEntityResponseCollection",[10468,10476,10484,10492,10500,10505,10513,10521,10526,10534,10542,10550,10555,10560,10567,10575,10583,10591,10598,10603,10608,10616,10624,10632,10640,10647,10654,10661,10668,10675,10682,10689,10696,10703,10708,10716,10723,10730,10737,10744,10751,10758,10765,10772,10779,10786,10793,10800,10807,10814,10819,10826,10834,10842,10850,10855,10863,10871,10879],{"__typename":10167,"attributes":10469},{"__typename":10169,"Name":10470,"URL":10471,"Logo":10472,"Broker":10176,"Important":10176},"XP","https://www.xpi.com.br/",{"__typename":1510,"data":10473},{"__typename":1512,"attributes":10474},{"__typename":1514,"url":10475},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/XP_white_fc0e56956e.svg",{"__typename":10167,"attributes":10477},{"__typename":10169,"Name":10478,"URL":10479,"Logo":10480,"Broker":10176,"Important":10201},"Rico","https://www.rico.com.vc/produtos/fundos-de-investimento/",{"__typename":1510,"data":10481},{"__typename":1512,"attributes":10482},{"__typename":1514,"url":10483},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Rico_01e6585a85.svg",{"__typename":10167,"attributes":10485},{"__typename":10169,"Name":10486,"URL":10487,"Logo":10488,"Broker":10176,"Important":10176},"BTG Pactual","https://www.btgpactualdigital.com/",{"__typename":1510,"data":10489},{"__typename":1512,"attributes":10490},{"__typename":1514,"url":10491},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/BTG_Pactual_00d0b2cc19.svg",{"__typename":10167,"attributes":10493},{"__typename":10169,"Name":10494,"URL":10495,"Logo":10496,"Broker":10176,"Important":10176},"Nu invest","https://www.nuinvest.com.br/investir-comparador-fundos.html",{"__typename":1510,"data":10497},{"__typename":1512,"attributes":10498},{"__typename":1514,"url":10499},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Nu_Invest_1bd00d8df5.svg",{"__typename":10167,"attributes":10501},{"__typename":10169,"Name":10179,"URL":10180,"Logo":10502,"Broker":10176,"Important":10176},{"__typename":1510,"data":10503},{"__typename":1512,"attributes":10504},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10506},{"__typename":10169,"Name":10507,"URL":10508,"Logo":10509,"Broker":10176,"Important":10201},"MyCap","https://www.mycap.com.br/",{"__typename":1510,"data":10510},{"__typename":1512,"attributes":10511},{"__typename":1514,"url":10512},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/My_Cap_3f9c3217a2.svg",{"__typename":10167,"attributes":10514},{"__typename":10169,"Name":10515,"URL":10516,"Logo":10517,"Broker":10176,"Important":10201},"Warren","https://warren.com.br/",{"__typename":1510,"data":10518},{"__typename":1512,"attributes":10519},{"__typename":1514,"url":10520},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Warren_1f0ba08d1e.svg",{"__typename":10167,"attributes":10522},{"__typename":10169,"Name":10204,"URL":10205,"Logo":10523,"Broker":10176,"Important":10201},{"__typename":1510,"data":10524},{"__typename":1512,"attributes":10525},{"__typename":1514,"url":10209},{"__typename":10167,"attributes":10527},{"__typename":10169,"Name":10528,"URL":10529,"Logo":10530,"Broker":10176,"Important":10201},"Necton","https://www.necton.com.br/fundos-de-investimento/",{"__typename":1510,"data":10531},{"__typename":1512,"attributes":10532},{"__typename":1514,"url":10533},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Necton_68e18a7513.svg",{"__typename":10167,"attributes":10535},{"__typename":10169,"Name":10536,"URL":10537,"Logo":10538,"Broker":10176,"Important":10201},"Terra Investimentos","https://www.terrainvestimentos.com.br/fundos-de-investimentos/",{"__typename":1510,"data":10539},{"__typename":1512,"attributes":10540},{"__typename":1514,"url":10541},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_431_0759628c7d.svg",{"__typename":10167,"attributes":10543},{"__typename":10169,"Name":10544,"URL":10545,"Logo":10546,"Broker":10176,"Important":10201},"PagBank","https://pagseguro.uol.com.br/conta-digital/investimentos/fundos-de-investimento",{"__typename":1510,"data":10547},{"__typename":1512,"attributes":10548},{"__typename":1514,"url":10549},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/pagbank_0b0febb975.svg",{"__typename":10167,"attributes":10551},{"__typename":10169,"Name":10236,"URL":10237,"Logo":10552,"Broker":10176,"Important":10201},{"__typename":1510,"data":10553},{"__typename":1512,"attributes":10554},{"__typename":1514,"url":10241},{"__typename":10167,"attributes":10556},{"__typename":10169,"Name":10212,"URL":10213,"Logo":10557,"Broker":10176,"Important":10201},{"__typename":1510,"data":10558},{"__typename":1512,"attributes":10559},{"__typename":1514,"url":10217},{"__typename":10167,"attributes":10561},{"__typename":10169,"Name":10562,"URL":10563,"Logo":10564,"Broker":10176,"Important":10201},"Banco Inter","https://inter.co/",{"__typename":1510,"data":10565},{"__typename":1512,"attributes":10566},{"__typename":1514,"url":10233},{"__typename":10167,"attributes":10568},{"__typename":10169,"Name":10569,"URL":10570,"Logo":10571,"Broker":10176,"Important":10201},"Toro","https://www.toroinvestimentos.com.br/fundos/",{"__typename":1510,"data":10572},{"__typename":1512,"attributes":10573},{"__typename":1514,"url":10574},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Toro_484f24952a.svg",{"__typename":10167,"attributes":10576},{"__typename":10169,"Name":10577,"URL":10578,"Logo":10579,"Broker":10176,"Important":10201},"Paraná Banco","https://site.paranabanco.com.br/",{"__typename":1510,"data":10580},{"__typename":1512,"attributes":10581},{"__typename":1514,"url":10582},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_bb2bf5437a.svg",{"__typename":10167,"attributes":10584},{"__typename":10169,"Name":10585,"URL":10586,"Logo":10587,"Broker":10176,"Important":10201},"Conquista","https://www.portoseguro.com.br/conquista",{"__typename":1510,"data":10588},{"__typename":1512,"attributes":10589},{"__typename":1514,"url":10590},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Conquista_ee016ebf9b.svg",{"__typename":10167,"attributes":10592},{"__typename":10169,"Name":10593,"URL":10594,"Logo":10595,"Broker":10176,"Important":10201},"Banco Daycoval","https://www.daycoval.com.br/",{"__typename":1510,"data":10596},{"__typename":1512,"attributes":10597},{"__typename":1514,"url":10225},{"__typename":10167,"attributes":10599},{"__typename":10169,"Name":10195,"URL":10196,"Logo":10600,"Broker":10176,"Important":10201},{"__typename":1510,"data":10601},{"__typename":1512,"attributes":10602},{"__typename":1514,"url":10200},{"__typename":10167,"attributes":10604},{"__typename":10169,"Name":10170,"URL":10171,"Logo":10605,"Broker":10176,"Important":10176},{"__typename":1510,"data":10606},{"__typename":1512,"attributes":10607},{"__typename":1514,"url":10175},{"__typename":10167,"attributes":10609},{"__typename":10169,"Name":10610,"URL":10611,"Logo":10612,"Broker":10201,"Important":10176},"SulAmérica","https://www.sulamericainvestimentos.com.br/",{"__typename":1510,"data":10613},{"__typename":1512,"attributes":10614},{"__typename":1514,"url":10615},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Sulamerica_white_bbbe7b0b9e.svg",{"__typename":10167,"attributes":10617},{"__typename":10169,"Name":10618,"URL":10619,"Logo":10620,"Broker":10201,"Important":10201},"Nova Futura","https://www.novafutura.com.br/investimentos/fundos-de-investimentos",{"__typename":1510,"data":10621},{"__typename":1512,"attributes":10622},{"__typename":1514,"url":10623},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/novafuturawhite_dab0ac06a9.png",{"__typename":10167,"attributes":10625},{"__typename":10169,"Name":10626,"URL":10627,"Logo":10628,"Broker":10201,"Important":10201},"Vitreo","https://lp.vitreo.com.br/",{"__typename":1510,"data":10629},{"__typename":1512,"attributes":10630},{"__typename":1514,"url":10631},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Logo_VITREO_d112daca95.png",{"__typename":10167,"attributes":10633},{"__typename":10169,"Name":10634,"URL":10635,"Logo":10636,"Broker":10176,"Important":10201},"CM Capital","https://cmcapital.com.br/",{"__typename":1510,"data":10637},{"__typename":1512,"attributes":10638},{"__typename":1514,"url":10639},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/logo_Branca_Horizontal_8b72a0b2df.png",{"__typename":10167,"attributes":10641},{"__typename":10169,"Name":10642,"URL":10643,"Logo":10644,"Broker":10201,"Important":10201},"XP - Top Performers","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/82344ae2-5fb9-4809-a798-7be5494a7f15",{"__typename":1510,"data":10645},{"__typename":1512,"attributes":10646},{"__typename":1514,"url":10475},{"__typename":10167,"attributes":10648},{"__typename":10169,"Name":10649,"URL":10650,"Logo":10651,"Broker":10201,"Important":10201},"BTG - Top Performers","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-top-perf-ficfim",{"__typename":1510,"data":10652},{"__typename":1512,"attributes":10653},{"__typename":1514,"url":10491},{"__typename":10167,"attributes":10655},{"__typename":10169,"Name":10656,"URL":10657,"Logo":10658,"Broker":10201,"Important":10176},"Genial - Top Performers","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-top-performers-fic-fim-ie/",{"__typename":1510,"data":10659},{"__typename":1512,"attributes":10660},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10662},{"__typename":10169,"Name":10663,"URL":10664,"Logo":10665,"Broker":10201,"Important":10201},"BTG - Selection","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-selection-ficfim",{"__typename":1510,"data":10666},{"__typename":1512,"attributes":10667},{"__typename":1514,"url":10491},{"__typename":10167,"attributes":10669},{"__typename":10169,"Name":10670,"URL":10671,"Logo":10672,"Broker":10201,"Important":10176},"Genial - Selection","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-selection-fic-fim/",{"__typename":1510,"data":10673},{"__typename":1512,"attributes":10674},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10676},{"__typename":10169,"Name":10677,"URL":10678,"Logo":10679,"Broker":10201,"Important":10201},"Inter - Selection","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-crypto-selection-fic-fim",{"__typename":1510,"data":10680},{"__typename":1512,"attributes":10681},{"__typename":1514,"url":10233},{"__typename":10167,"attributes":10683},{"__typename":10169,"Name":10684,"URL":10685,"Logo":10686,"Broker":10201,"Important":10201},"Inter - 20 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1510,"data":10687},{"__typename":1512,"attributes":10688},{"__typename":1514,"url":10233},{"__typename":10167,"attributes":10690},{"__typename":10169,"Name":10691,"URL":10692,"Logo":10693,"Broker":10201,"Important":10176},"Genial - 20 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-de-fim/",{"__typename":1510,"data":10694},{"__typename":1512,"attributes":10695},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10697},{"__typename":10169,"Name":10698,"URL":10699,"Logo":10700,"Broker":10201,"Important":10201},"BTG - 20 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-ficfim",{"__typename":1510,"data":10701},{"__typename":1512,"attributes":10702},{"__typename":1514,"url":10491},{"__typename":10167,"attributes":10704},{"__typename":10169,"Name":10220,"URL":10221,"Logo":10705,"Broker":10201,"Important":10201},{"__typename":1510,"data":10706},{"__typename":1512,"attributes":10707},{"__typename":1514,"url":10225},{"__typename":10167,"attributes":10709},{"__typename":10169,"Name":10710,"URL":10711,"Logo":10712,"Broker":10201,"Important":10201},"Paraná - 20 NCI","https://paranabancoinvestimentos.com.br/para-empresas/fundos-de-investimento/fundo-de-criptomoedas/hashdex-20-nasdaq-crypto-index-fic-fim/",{"__typename":1510,"data":10713},{"__typename":1512,"attributes":10714},{"__typename":1514,"url":10715},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_White_811b965b44.svg",{"__typename":10167,"attributes":10717},{"__typename":10169,"Name":10718,"URL":10719,"Logo":10720,"Broker":10201,"Important":10201},"Warren - 20 NCI","https://warren.com.br/ferramentas/fundos/hashdex-20-nasdaq-crypto-index-fic-fim/carteira?utm_term&utm_campaign=warren-growth_site_performance_conversao_google_always-on_n_pmax&utm_source=adwords&utm_medium=ppc&hsa_acc=8457705916&hsa_cam=20756062761&hsa_gr",{"__typename":1510,"data":10721},{"__typename":1512,"attributes":10722},{"__typename":1514,"url":10520},{"__typename":10167,"attributes":10724},{"__typename":10169,"Name":10725,"URL":10726,"Logo":10727,"Broker":10201,"Important":10201},"My cap - 20 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1510,"data":10728},{"__typename":1512,"attributes":10729},{"__typename":1514,"url":10512},{"__typename":10167,"attributes":10731},{"__typename":10169,"Name":10732,"URL":10733,"Logo":10734,"Broker":10201,"Important":10201},"Capital - 20 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-20-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1510,"data":10735},{"__typename":1512,"attributes":10736},{"__typename":1514,"url":10639},{"__typename":10167,"attributes":10738},{"__typename":10169,"Name":10739,"URL":10740,"Logo":10741,"Broker":10201,"Important":10201},"XP - 20 NCI","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/dfc3800b-e154-4dd6-a840-c5508c3364be",{"__typename":1510,"data":10742},{"__typename":1512,"attributes":10743},{"__typename":1514,"url":10475},{"__typename":10167,"attributes":10745},{"__typename":10169,"Name":10746,"URL":10747,"Logo":10748,"Broker":10201,"Important":10201},"XP - 40 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-criptoativos-explorer-fic-fim/",{"__typename":1510,"data":10749},{"__typename":1512,"attributes":10750},{"__typename":1514,"url":10475},{"__typename":10167,"attributes":10752},{"__typename":10169,"Name":10753,"URL":10754,"Logo":10755,"Broker":10201,"Important":10176},"Genial - 40 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1510,"data":10756},{"__typename":1512,"attributes":10757},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10759},{"__typename":10169,"Name":10760,"URL":10761,"Logo":10762,"Broker":10201,"Important":10201},"BTG - 40 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-ficfim",{"__typename":1510,"data":10763},{"__typename":1512,"attributes":10764},{"__typename":1514,"url":10491},{"__typename":10167,"attributes":10766},{"__typename":10169,"Name":10767,"URL":10768,"Logo":10769,"Broker":10201,"Important":10201},"Inter - 40 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1510,"data":10770},{"__typename":1512,"attributes":10771},{"__typename":1514,"url":10233},{"__typename":10167,"attributes":10773},{"__typename":10169,"Name":10774,"URL":10775,"Logo":10776,"Broker":10201,"Important":10201},"Warren - 40 NCI","https://warren.com.br/ferramentas/fundos/hashdex-40-nasdaq-crypto-index-prev-fim/carteira",{"__typename":1510,"data":10777},{"__typename":1512,"attributes":10778},{"__typename":1514,"url":10520},{"__typename":10167,"attributes":10780},{"__typename":10169,"Name":10781,"URL":10782,"Logo":10783,"Broker":10201,"Important":10201},"Mycap - 40 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-40-nasdaq-crypto-index-fic-fim",{"__typename":1510,"data":10784},{"__typename":1512,"attributes":10785},{"__typename":1514,"url":10512},{"__typename":10167,"attributes":10787},{"__typename":10169,"Name":10788,"URL":10789,"Logo":10790,"Broker":10201,"Important":10201},"CM Capital - 40 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-40-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1510,"data":10791},{"__typename":1512,"attributes":10792},{"__typename":1514,"url":10639},{"__typename":10167,"attributes":10794},{"__typename":10169,"Name":10795,"URL":10796,"Logo":10797,"Broker":10201,"Important":10201},"XP - 100 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1510,"data":10798},{"__typename":1512,"attributes":10799},{"__typename":1514,"url":10475},{"__typename":10167,"attributes":10801},{"__typename":10169,"Name":10802,"URL":10803,"Logo":10804,"Broker":10201,"Important":10176},"Genial - 100 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1510,"data":10805},{"__typename":1512,"attributes":10806},{"__typename":1514,"url":10184},{"__typename":10167,"attributes":10808},{"__typename":10169,"Name":10809,"URL":10810,"Logo":10811,"Broker":10201,"Important":10201},"BTG - 100 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1510,"data":10812},{"__typename":1512,"attributes":10813},{"__typename":1514,"url":10491},{"__typename":10167,"attributes":10815},{"__typename":10169,"Name":10228,"URL":10229,"Logo":10816,"Broker":10201,"Important":10201},{"__typename":1510,"data":10817},{"__typename":1512,"attributes":10818},{"__typename":1514,"url":10233},{"__typename":10167,"attributes":10820},{"__typename":10169,"Name":10821,"URL":10822,"Logo":10823,"Broker":10201,"Important":10201},"Warren - 100 NCI","https://warren.com.br/ferramentas/analise-de-ativos/fundos/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1510,"data":10824},{"__typename":1512,"attributes":10825},{"__typename":1514,"url":10520},{"__typename":10167,"attributes":10827},{"__typename":10169,"Name":10828,"URL":10829,"Logo":10830,"Broker":10176,"Important":10176},"Safra","https://www.safra.com.br/",{"__typename":1510,"data":10831},{"__typename":1512,"attributes":10832},{"__typename":1514,"url":10833},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Safra_4ede93ca1f.svg",{"__typename":10167,"attributes":10835},{"__typename":10169,"Name":10836,"URL":10837,"Logo":10838,"Broker":10176,"Important":10176},"Banco do Brasil","https://www.bb.com.br/site/",{"__typename":1510,"data":10839},{"__typename":1512,"attributes":10840},{"__typename":1514,"url":10841},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Banco_do_Brasil_1_9be58cc38d.svg",{"__typename":10167,"attributes":10843},{"__typename":10169,"Name":10844,"URL":10845,"Logo":10846,"Broker":10176,"Important":10176},"Santander","https://www.santander.com.br/",{"__typename":1510,"data":10847},{"__typename":1512,"attributes":10848},{"__typename":1514,"url":10849},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Santander_a825918a32.svg",{"__typename":10167,"attributes":10851},{"__typename":10169,"Name":10187,"URL":10188,"Logo":10852,"Broker":10176,"Important":10176},{"__typename":1510,"data":10853},{"__typename":1512,"attributes":10854},{"__typename":1514,"url":10192},{"__typename":10167,"attributes":10856},{"__typename":10169,"Name":10857,"URL":10858,"Logo":10859,"Broker":10201,"Important":10201},"PicPay","https://picpay.com/investimentos",{"__typename":1510,"data":10860},{"__typename":1512,"attributes":10861},{"__typename":1514,"url":10862},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/picpay_1_white_01e25001ce.png",{"__typename":10167,"attributes":10864},{"__typename":10169,"Name":10865,"URL":10866,"Logo":10867,"Broker":10176,"Important":10201},"Íon Itaú","https://www.ion.itau/",{"__typename":1510,"data":10868},{"__typename":1512,"attributes":10869},{"__typename":1514,"url":10870},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ion_itau_c78c941fae.png",{"__typename":10167,"attributes":10872},{"__typename":10169,"Name":10873,"URL":10874,"Logo":10875,"Broker":10176,"Important":10201},"Sicredi","https://www.sicredi.com.br/",{"__typename":1510,"data":10876},{"__typename":1512,"attributes":10877},{"__typename":1514,"url":10878},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Sicredi_2_cb322a33ce.png",{"__typename":10167,"attributes":10880},{"__typename":10169,"Name":10881,"URL":10882,"Logo":10883,"Broker":10176,"Important":10201},"Ideal","https://idealctvm.com.br/",{"__typename":1510,"data":10884},{"__typename":1512,"attributes":10885},{"__typename":1514,"url":10886},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ideal_3d4d491507.png",{"ROOT_QUERY":10888},["null","__typename",10889,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10890,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"BR\"}}},\"ticker\":{\"eq\":\"FOMO11\"}}})",10891,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}},\"pagination\":{\"limit\":200}})",11055],"Query",["null","__typename",5,"data",6],["null","__typename",9,"data",10892],[10893],["null","__typename",12,"attributes",10894],["null","__typename",14,"apiName",15,"automatedData",16,"name",22,"product_type",1502,"renderType",1503,"ticker",22,"announcements",10895,"countries",10912,"faq_products",10916,"index",10917,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",11005,"tags",11052,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",11053],[10896,10900,10904,10908],["null","__typename",1506,"name",1507,"date",1508,"file",10897],["null","__typename",1510,"data",10898],["null","__typename",1512,"attributes",10899],["null","__typename",1514,"url",1515],["null","__typename",1506,"name",1517,"date",1518,"file",10901],["null","__typename",1510,"data",10902],["null","__typename",1512,"attributes",10903],["null","__typename",1514,"url",1522],["null","__typename",1506,"name",1524,"date",1525,"file",10905],["null","__typename",1510,"data",10906],["null","__typename",1512,"attributes",10907],["null","__typename",1514,"url",1529],["null","__typename",1506,"name",1531,"date",1532,"file",10909],["null","__typename",1510,"data",10910],["null","__typename",1512,"attributes",10911],["null","__typename",1514,"url",1536],["null","__typename",1538,"data",10913],[10914],["null","__typename",1541,"attributes",10915],["null","__typename",1543,"Name",1544,"Code",1545],["null","__typename",1547,"data",1548],["null","__typename",1550,"data",10918],["null","__typename",1552,"attributes",10919],["null","__typename",1554,"name",1555,"automatedData",1556,"ticker",9947,"automatedComposition({\"pagination\":{\"limit\":100}})",10920],[10921,10928,10935,10942,10949,10956,10963,10970,10977,10984,10991,10998],["null","__typename",9950,"weight",9951,"token",10922],["null","__typename",9953,"data",10923],["null","__typename",9955,"attributes",10924],["null","__typename",9957,"name",9958,"category",9959,"ticker",9960,"automatedData",9961,"logo",10925],["null","__typename",1510,"data",10926],["null","__typename",1512,"attributes",10927],["null","__typename",1514,"url",9971],["null","__typename",9950,"weight",9973,"token",10929],["null","__typename",9953,"data",10930],["null","__typename",9955,"attributes",10931],["null","__typename",9957,"name",9977,"category",9978,"ticker",9979,"automatedData",9980,"logo",10932],["null","__typename",1510,"data",10933],["null","__typename",1512,"attributes",10934],["null","__typename",1514,"url",9985],["null","__typename",9950,"weight",9987,"token",10936],["null","__typename",9953,"data",10937],["null","__typename",9955,"attributes",10938],["null","__typename",9957,"name",9991,"category",9978,"ticker",9992,"automatedData",9993,"logo",10939],["null","__typename",1510,"data",10940],["null","__typename",1512,"attributes",10941],["null","__typename",1514,"url",10003],["null","__typename",9950,"weight",10005,"token",10943],["null","__typename",9953,"data",10944],["null","__typename",9955,"attributes",10945],["null","__typename",9957,"name",10009,"category",9959,"ticker",10010,"automatedData",10011,"logo",10946],["null","__typename",1510,"data",10947],["null","__typename",1512,"attributes",10948],["null","__typename",1514,"url",10021],["null","__typename",9950,"weight",10023,"token",10950],["null","__typename",9953,"data",10951],["null","__typename",9955,"attributes",10952],["null","__typename",9957,"name",10027,"category",9978,"ticker",10028,"automatedData",10029,"logo",10953],["null","__typename",1510,"data",10954],["null","__typename",1512,"attributes",10955],["null","__typename",1514,"url",10039],["null","__typename",9950,"weight",10041,"token",10957],["null","__typename",9953,"data",10958],["null","__typename",9955,"attributes",10959],["null","__typename",9957,"name",10045,"category",9959,"ticker",10046,"automatedData",10047,"logo",10960],["null","__typename",1510,"data",10961],["null","__typename",1512,"attributes",10962],["null","__typename",1514,"url",10057],["null","__typename",9950,"weight",10059,"token",10964],["null","__typename",9953,"data",10965],["null","__typename",9955,"attributes",10966],["null","__typename",9957,"name",10063,"category",9959,"ticker",10064,"automatedData",10065,"logo",10967],["null","__typename",1510,"data",10968],["null","__typename",1512,"attributes",10969],["null","__typename",1514,"url",10070],["null","__typename",9950,"weight",10072,"token",10971],["null","__typename",9953,"data",10972],["null","__typename",9955,"attributes",10973],["null","__typename",9957,"name",10076,"category",10077,"ticker",10078,"automatedData",10079,"logo",10974],["null","__typename",1510,"data",10975],["null","__typename",1512,"attributes",10976],["null","__typename",1514,"url",10089],["null","__typename",9950,"weight",10091,"token",10978],["null","__typename",9953,"data",10979],["null","__typename",9955,"attributes",10980],["null","__typename",9957,"name",10095,"category",9978,"ticker",10096,"automatedData",10097,"logo",10981],["null","__typename",1510,"data",10982],["null","__typename",1512,"attributes",10983],["null","__typename",1514,"url",10108],["null","__typename",9950,"weight",10110,"token",10985],["null","__typename",9953,"data",10986],["null","__typename",9955,"attributes",10987],["null","__typename",9957,"name",10114,"category",9978,"ticker",10114,"automatedData",10115,"logo",10988],["null","__typename",1510,"data",10989],["null","__typename",1512,"attributes",10990],["null","__typename",1514,"url",10125],["null","__typename",9950,"weight",10127,"token",10992],["null","__typename",9953,"data",10993],["null","__typename",9955,"attributes",10994],["null","__typename",9957,"name",10131,"category",9959,"ticker",10132,"automatedData",10133,"logo",10995],["null","__typename",1510,"data",10996],["null","__typename",1512,"attributes",10997],["null","__typename",1514,"url",10143],["null","__typename",9950,"weight",10145,"token",10999],["null","__typename",9953,"data",11000],["null","__typename",9955,"attributes",11001],["null","__typename",9957,"name",10149,"category",10150,"ticker",10151,"automatedData",10152,"logo",11002],["null","__typename",1510,"data",11003],["null","__typename",1512,"attributes",11004],["null","__typename",1514,"url",10162],["null","__typename",10164,"data",11006],[11007,11012,11017,11022,11027,11032,11037,11042,11047],["null","__typename",10167,"attributes",11008],["null","__typename",10169,"Name",10170,"URL",10171,"Logo",11009,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11010],["null","__typename",1512,"attributes",11011],["null","__typename",1514,"url",10175],["null","__typename",10167,"attributes",11013],["null","__typename",10169,"Name",10179,"URL",10180,"Logo",11014,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11015],["null","__typename",1512,"attributes",11016],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11018],["null","__typename",10169,"Name",10187,"URL",10188,"Logo",11019,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11020],["null","__typename",1512,"attributes",11021],["null","__typename",1514,"url",10192],["null","__typename",10167,"attributes",11023],["null","__typename",10169,"Name",10195,"URL",10196,"Logo",11024,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11025],["null","__typename",1512,"attributes",11026],["null","__typename",1514,"url",10200],["null","__typename",10167,"attributes",11028],["null","__typename",10169,"Name",10204,"URL",10205,"Logo",11029,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11030],["null","__typename",1512,"attributes",11031],["null","__typename",1514,"url",10209],["null","__typename",10167,"attributes",11033],["null","__typename",10169,"Name",10212,"URL",10213,"Logo",11034,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11035],["null","__typename",1512,"attributes",11036],["null","__typename",1514,"url",10217],["null","__typename",10167,"attributes",11038],["null","__typename",10169,"Name",10220,"URL",10221,"Logo",11039,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11040],["null","__typename",1512,"attributes",11041],["null","__typename",1514,"url",10225],["null","__typename",10167,"attributes",11043],["null","__typename",10169,"Name",10228,"URL",10229,"Logo",11044,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11045],["null","__typename",1512,"attributes",11046],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11048],["null","__typename",10169,"Name",10236,"URL",10237,"Logo",11049,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11050],["null","__typename",1512,"attributes",11051],["null","__typename",1514,"url",10241],["null","__typename",10243,"data",10244],[11054],["null","__typename",10247,"json",10248],["null","__typename",10466,"data",11056],[11057,11062,11067,11072,11077,11082,11087,11092,11097,11102,11107,11112,11117,11122,11127,11132,11137,11142,11147,11152,11157,11162,11167,11172,11177,11182,11187,11192,11197,11202,11207,11212,11217,11222,11227,11232,11237,11242,11247,11252,11257,11262,11267,11272,11277,11282,11287,11292,11297,11302,11307,11312,11317,11322,11327,11332,11337,11342,11347],["null","__typename",10167,"attributes",11058],["null","__typename",10169,"Name",10470,"URL",10471,"Logo",11059,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11060],["null","__typename",1512,"attributes",11061],["null","__typename",1514,"url",10475],["null","__typename",10167,"attributes",11063],["null","__typename",10169,"Name",10478,"URL",10479,"Logo",11064,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11065],["null","__typename",1512,"attributes",11066],["null","__typename",1514,"url",10483],["null","__typename",10167,"attributes",11068],["null","__typename",10169,"Name",10486,"URL",10487,"Logo",11069,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11070],["null","__typename",1512,"attributes",11071],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11073],["null","__typename",10169,"Name",10494,"URL",10495,"Logo",11074,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11075],["null","__typename",1512,"attributes",11076],["null","__typename",1514,"url",10499],["null","__typename",10167,"attributes",11078],["null","__typename",10169,"Name",10179,"URL",10180,"Logo",11079,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11080],["null","__typename",1512,"attributes",11081],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11083],["null","__typename",10169,"Name",10507,"URL",10508,"Logo",11084,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11085],["null","__typename",1512,"attributes",11086],["null","__typename",1514,"url",10512],["null","__typename",10167,"attributes",11088],["null","__typename",10169,"Name",10515,"URL",10516,"Logo",11089,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11090],["null","__typename",1512,"attributes",11091],["null","__typename",1514,"url",10520],["null","__typename",10167,"attributes",11093],["null","__typename",10169,"Name",10204,"URL",10205,"Logo",11094,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11095],["null","__typename",1512,"attributes",11096],["null","__typename",1514,"url",10209],["null","__typename",10167,"attributes",11098],["null","__typename",10169,"Name",10528,"URL",10529,"Logo",11099,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11100],["null","__typename",1512,"attributes",11101],["null","__typename",1514,"url",10533],["null","__typename",10167,"attributes",11103],["null","__typename",10169,"Name",10536,"URL",10537,"Logo",11104,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11105],["null","__typename",1512,"attributes",11106],["null","__typename",1514,"url",10541],["null","__typename",10167,"attributes",11108],["null","__typename",10169,"Name",10544,"URL",10545,"Logo",11109,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11110],["null","__typename",1512,"attributes",11111],["null","__typename",1514,"url",10549],["null","__typename",10167,"attributes",11113],["null","__typename",10169,"Name",10236,"URL",10237,"Logo",11114,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11115],["null","__typename",1512,"attributes",11116],["null","__typename",1514,"url",10241],["null","__typename",10167,"attributes",11118],["null","__typename",10169,"Name",10212,"URL",10213,"Logo",11119,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11120],["null","__typename",1512,"attributes",11121],["null","__typename",1514,"url",10217],["null","__typename",10167,"attributes",11123],["null","__typename",10169,"Name",10562,"URL",10563,"Logo",11124,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11125],["null","__typename",1512,"attributes",11126],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11128],["null","__typename",10169,"Name",10569,"URL",10570,"Logo",11129,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11130],["null","__typename",1512,"attributes",11131],["null","__typename",1514,"url",10574],["null","__typename",10167,"attributes",11133],["null","__typename",10169,"Name",10577,"URL",10578,"Logo",11134,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11135],["null","__typename",1512,"attributes",11136],["null","__typename",1514,"url",10582],["null","__typename",10167,"attributes",11138],["null","__typename",10169,"Name",10585,"URL",10586,"Logo",11139,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11140],["null","__typename",1512,"attributes",11141],["null","__typename",1514,"url",10590],["null","__typename",10167,"attributes",11143],["null","__typename",10169,"Name",10593,"URL",10594,"Logo",11144,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11145],["null","__typename",1512,"attributes",11146],["null","__typename",1514,"url",10225],["null","__typename",10167,"attributes",11148],["null","__typename",10169,"Name",10195,"URL",10196,"Logo",11149,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11150],["null","__typename",1512,"attributes",11151],["null","__typename",1514,"url",10200],["null","__typename",10167,"attributes",11153],["null","__typename",10169,"Name",10170,"URL",10171,"Logo",11154,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11155],["null","__typename",1512,"attributes",11156],["null","__typename",1514,"url",10175],["null","__typename",10167,"attributes",11158],["null","__typename",10169,"Name",10610,"URL",10611,"Logo",11159,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11160],["null","__typename",1512,"attributes",11161],["null","__typename",1514,"url",10615],["null","__typename",10167,"attributes",11163],["null","__typename",10169,"Name",10618,"URL",10619,"Logo",11164,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11165],["null","__typename",1512,"attributes",11166],["null","__typename",1514,"url",10623],["null","__typename",10167,"attributes",11168],["null","__typename",10169,"Name",10626,"URL",10627,"Logo",11169,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11170],["null","__typename",1512,"attributes",11171],["null","__typename",1514,"url",10631],["null","__typename",10167,"attributes",11173],["null","__typename",10169,"Name",10634,"URL",10635,"Logo",11174,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11175],["null","__typename",1512,"attributes",11176],["null","__typename",1514,"url",10639],["null","__typename",10167,"attributes",11178],["null","__typename",10169,"Name",10642,"URL",10643,"Logo",11179,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11180],["null","__typename",1512,"attributes",11181],["null","__typename",1514,"url",10475],["null","__typename",10167,"attributes",11183],["null","__typename",10169,"Name",10649,"URL",10650,"Logo",11184,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11185],["null","__typename",1512,"attributes",11186],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11188],["null","__typename",10169,"Name",10656,"URL",10657,"Logo",11189,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11190],["null","__typename",1512,"attributes",11191],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11193],["null","__typename",10169,"Name",10663,"URL",10664,"Logo",11194,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11195],["null","__typename",1512,"attributes",11196],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11198],["null","__typename",10169,"Name",10670,"URL",10671,"Logo",11199,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11200],["null","__typename",1512,"attributes",11201],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11203],["null","__typename",10169,"Name",10677,"URL",10678,"Logo",11204,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11205],["null","__typename",1512,"attributes",11206],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11208],["null","__typename",10169,"Name",10684,"URL",10685,"Logo",11209,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11210],["null","__typename",1512,"attributes",11211],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11213],["null","__typename",10169,"Name",10691,"URL",10692,"Logo",11214,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11215],["null","__typename",1512,"attributes",11216],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11218],["null","__typename",10169,"Name",10698,"URL",10699,"Logo",11219,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11220],["null","__typename",1512,"attributes",11221],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11223],["null","__typename",10169,"Name",10220,"URL",10221,"Logo",11224,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11225],["null","__typename",1512,"attributes",11226],["null","__typename",1514,"url",10225],["null","__typename",10167,"attributes",11228],["null","__typename",10169,"Name",10710,"URL",10711,"Logo",11229,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11230],["null","__typename",1512,"attributes",11231],["null","__typename",1514,"url",10715],["null","__typename",10167,"attributes",11233],["null","__typename",10169,"Name",10718,"URL",10719,"Logo",11234,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11235],["null","__typename",1512,"attributes",11236],["null","__typename",1514,"url",10520],["null","__typename",10167,"attributes",11238],["null","__typename",10169,"Name",10725,"URL",10726,"Logo",11239,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11240],["null","__typename",1512,"attributes",11241],["null","__typename",1514,"url",10512],["null","__typename",10167,"attributes",11243],["null","__typename",10169,"Name",10732,"URL",10733,"Logo",11244,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11245],["null","__typename",1512,"attributes",11246],["null","__typename",1514,"url",10639],["null","__typename",10167,"attributes",11248],["null","__typename",10169,"Name",10739,"URL",10740,"Logo",11249,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11250],["null","__typename",1512,"attributes",11251],["null","__typename",1514,"url",10475],["null","__typename",10167,"attributes",11253],["null","__typename",10169,"Name",10746,"URL",10747,"Logo",11254,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11255],["null","__typename",1512,"attributes",11256],["null","__typename",1514,"url",10475],["null","__typename",10167,"attributes",11258],["null","__typename",10169,"Name",10753,"URL",10754,"Logo",11259,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11260],["null","__typename",1512,"attributes",11261],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11263],["null","__typename",10169,"Name",10760,"URL",10761,"Logo",11264,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11265],["null","__typename",1512,"attributes",11266],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11268],["null","__typename",10169,"Name",10767,"URL",10768,"Logo",11269,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11270],["null","__typename",1512,"attributes",11271],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11273],["null","__typename",10169,"Name",10774,"URL",10775,"Logo",11274,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11275],["null","__typename",1512,"attributes",11276],["null","__typename",1514,"url",10520],["null","__typename",10167,"attributes",11278],["null","__typename",10169,"Name",10781,"URL",10782,"Logo",11279,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11280],["null","__typename",1512,"attributes",11281],["null","__typename",1514,"url",10512],["null","__typename",10167,"attributes",11283],["null","__typename",10169,"Name",10788,"URL",10789,"Logo",11284,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11285],["null","__typename",1512,"attributes",11286],["null","__typename",1514,"url",10639],["null","__typename",10167,"attributes",11288],["null","__typename",10169,"Name",10795,"URL",10796,"Logo",11289,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11290],["null","__typename",1512,"attributes",11291],["null","__typename",1514,"url",10475],["null","__typename",10167,"attributes",11293],["null","__typename",10169,"Name",10802,"URL",10803,"Logo",11294,"Broker",10201,"Important",10176],["null","__typename",1510,"data",11295],["null","__typename",1512,"attributes",11296],["null","__typename",1514,"url",10184],["null","__typename",10167,"attributes",11298],["null","__typename",10169,"Name",10809,"URL",10810,"Logo",11299,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11300],["null","__typename",1512,"attributes",11301],["null","__typename",1514,"url",10491],["null","__typename",10167,"attributes",11303],["null","__typename",10169,"Name",10228,"URL",10229,"Logo",11304,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11305],["null","__typename",1512,"attributes",11306],["null","__typename",1514,"url",10233],["null","__typename",10167,"attributes",11308],["null","__typename",10169,"Name",10821,"URL",10822,"Logo",11309,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11310],["null","__typename",1512,"attributes",11311],["null","__typename",1514,"url",10520],["null","__typename",10167,"attributes",11313],["null","__typename",10169,"Name",10828,"URL",10829,"Logo",11314,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11315],["null","__typename",1512,"attributes",11316],["null","__typename",1514,"url",10833],["null","__typename",10167,"attributes",11318],["null","__typename",10169,"Name",10836,"URL",10837,"Logo",11319,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11320],["null","__typename",1512,"attributes",11321],["null","__typename",1514,"url",10841],["null","__typename",10167,"attributes",11323],["null","__typename",10169,"Name",10844,"URL",10845,"Logo",11324,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11325],["null","__typename",1512,"attributes",11326],["null","__typename",1514,"url",10849],["null","__typename",10167,"attributes",11328],["null","__typename",10169,"Name",10187,"URL",10188,"Logo",11329,"Broker",10176,"Important",10176],["null","__typename",1510,"data",11330],["null","__typename",1512,"attributes",11331],["null","__typename",1514,"url",10192],["null","__typename",10167,"attributes",11333],["null","__typename",10169,"Name",10857,"URL",10858,"Logo",11334,"Broker",10201,"Important",10201],["null","__typename",1510,"data",11335],["null","__typename",1512,"attributes",11336],["null","__typename",1514,"url",10862],["null","__typename",10167,"attributes",11338],["null","__typename",10169,"Name",10865,"URL",10866,"Logo",11339,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11340],["null","__typename",1512,"attributes",11341],["null","__typename",1514,"url",10870],["null","__typename",10167,"attributes",11343],["null","__typename",10169,"Name",10873,"URL",10874,"Logo",11344,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11345],["null","__typename",1512,"attributes",11346],["null","__typename",1514,"url",10878],["null","__typename",10167,"attributes",11348],["null","__typename",10169,"Name",10881,"URL",10882,"Logo",11349,"Broker",10176,"Important",10201],["null","__typename",1510,"data",11350],["null","__typename",1512,"attributes",11351],["null","__typename",1514,"url",10886],1779489028057]